Steel Public (Thailand) Price History

THE Stock  THB 0.66  0.02  2.94%   
If you're considering investing in Steel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Steel Public stands at 0.66, as last reported on the 29th of March, with the highest price reaching 0.68 and the lowest price hitting 0.65 during the day. Steel Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0562, which indicates the firm had a -0.0562 % return per unit of risk over the last 3 months. The Steel Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Steel Public's Variance of 9.66, coefficient of variation of (7,672), and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
  
Steel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0562

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTHE

Estimated Market Risk

 3.15
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Steel Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steel Public by adding Steel Public to a well-diversified portfolio.

Steel Public Stock Price History Chart

There are several ways to analyze Steel Stock price data. The simplest method is using a basic Steel candlestick price chart, which shows Steel Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 20250.8
Lowest PriceMarch 17, 20250.66

Steel Public March 29, 2025 Stock Price Synopsis

Various analyses of Steel Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steel Stock. It can be used to describe the percentage change in the price of Steel Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steel Stock.
Steel Public Price Daily Balance Of Power(0.67)
Steel Public Accumulation Distribution 2,740 
Steel Public Price Rate Of Daily Change 0.97 
Steel Public Price Action Indicator(0.02)

Steel Public March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Steel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Steel Public intraday prices and daily technical indicators to check the level of noise trading in Steel Stock and then apply it to test your longer-term investment strategies against Steel.

Steel Stock Price History Data

The price series of Steel Public for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.14 with a coefficient of variation of 4.28. The price distribution for the period has arithmetic mean of 0.72. The median price for the last 90 days is 0.72. The company completed stock split (2:1) on 18th of April 2017. Steel Public had dividends distributed to its stock-holders on 2022-05-30.
OpenHighLowCloseVolume
03/28/2025 0.68  0.68  0.65  0.66  62,100 
03/27/2025 0.72  0.72  0.67  0.68  4,405 
03/26/2025 0.72  0.73  0.72  0.72  1,000.00 
03/25/2025 0.72  0.72  0.68  0.72  1,300 
03/24/2025 0.73  0.73  0.71  0.71  415.00 
03/21/2025 0.71  0.71  0.67  0.69  2,205 
03/20/2025 0.70  0.70  0.69  0.69  700.00 
03/19/2025 0.67  0.69  0.67  0.68  4,303 
03/18/2025 0.67  0.68  0.66  0.66  9,400 
03/17/2025 0.71  0.71  0.65  0.66  48,207 
03/14/2025 0.72  0.72  0.70  0.71  1,010 
03/13/2025 0.72  0.72  0.71  0.71  200.00 
03/12/2025 0.71  0.71  0.70  0.70  1,200 
03/11/2025 0.69  0.71  0.68  0.70  8,700 
03/10/2025 0.71  0.71  0.65  0.70  20,600 
03/07/2025 0.70  0.70  0.69  0.70  12,920 
03/06/2025 0.71  0.71  0.69  0.69  5,000 
03/05/2025 0.68  0.71  0.66  0.71  14,700 
03/04/2025 0.72  0.74  0.72  0.72  900.00 
03/03/2025 0.75  0.75  0.70  0.72  11,800 
02/28/2025 0.76  0.76  0.74  0.75  21,000 
02/27/2025 0.77  0.77  0.71  0.75  8,310 
02/26/2025 0.76  0.76  0.72  0.76  11,300 
02/25/2025 0.74  0.75  0.74  0.75  5,100 
02/24/2025 0.72  0.78  0.72  0.74  5,211 
02/21/2025 0.68  0.72  0.68  0.72  22,400 
02/20/2025 0.70  0.72  0.69  0.72  8,400 
02/19/2025 0.72  0.72  0.69  0.70  17,300 
02/18/2025 0.69  0.72  0.68  0.70  18,000 
02/17/2025 0.74  0.79  0.56  0.70  81,000 
02/14/2025 0.77  0.79  0.72  0.75  3,300 
02/13/2025 0.73  0.74  0.72  0.74  10,500 
02/11/2025 0.71  0.73  0.70  0.73  13,500 
02/10/2025 0.75  0.78  0.72  0.73  80,800 
02/07/2025 0.68  0.75  0.68  0.75  20,608 
02/06/2025 0.67  0.72  0.67  0.70  5,803 
02/05/2025 0.74  0.81  0.56  0.67  110,600 
02/04/2025 0.74  0.80  0.70  0.76  14,100 
02/03/2025 0.76  0.76  0.74  0.76  3,000 
01/31/2025 0.79  0.80  0.79  0.79  9,600 
01/30/2025 0.78  0.80  0.78  0.78  3,200 
01/29/2025 0.80  0.80  0.79  0.80  4,600 
01/28/2025 0.79  0.81  0.75  0.78  200,900 
01/27/2025 0.74  0.77  0.72  0.77  141,600 
01/24/2025 0.72  0.73  0.71  0.73  16,900 
01/23/2025 0.72  0.72  0.71  0.71  23,400 
01/22/2025 0.72  0.73  0.72  0.73  7,600 
01/21/2025 0.69  0.72  0.69  0.72  700.00 
01/20/2025 0.72  0.72  0.69  0.71  3,700 
01/17/2025 0.72  0.73  0.72  0.72  20,700 
01/16/2025 0.73  0.73  0.69  0.73  1,200 
01/15/2025 0.74  0.74  0.68  0.69  250,200 
01/14/2025 0.70  0.71  0.70  0.71  6,300 
01/13/2025 0.70  0.73  0.69  0.69  3,500 
01/10/2025 0.72  0.73  0.72  0.72  26,400 
01/09/2025 0.72  0.73  0.71  0.71  2,000 
01/08/2025 0.71  0.74  0.66  0.74  19,500 
01/07/2025 0.71  0.74  0.69  0.74  3,900 
01/06/2025 0.75  0.75  0.72  0.74  1,100 
01/03/2025 0.74  0.75  0.72  0.75  8,100 
01/02/2025 0.74  0.74  0.74  0.74  6,600 

About Steel Public Stock history

Steel Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steel Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steel Public stock prices may prove useful in developing a viable investing in Steel Public
The Steel Public Company Limited engages in selling and transforming steel products in Thailand. The Steel Public Company Limited was founded in 1991 and is headquartered in Bangkok, Thailand. Steel Public is traded on Stock Exchange of Thailand in Thailand.

Steel Public Stock Technical Analysis

Steel Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Steel Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Steel Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Steel Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Steel Public's price direction in advance. Along with the technical and fundamental analysis of Steel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Steel Stock

Steel Public financial ratios help investors to determine whether Steel Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Steel with respect to the benefits of owning Steel Public security.