Thornburg Developing World Fund Price History

THDAX Fund  USD 21.21  0.18  0.86%   
Below is the normalized historical share price chart for Thornburg Developing World extending back to December 16, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thornburg Developing stands at 21.21, as last reported on the 4th of March, with the highest price reaching 21.21 and the lowest price hitting 21.21 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in THORNBURG Mutual Fund, it is important to understand the factors that can impact its price. Thornburg Developing owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0452, which indicates the fund had a -0.0452 % return per unit of risk over the last 3 months. Thornburg Developing World exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thornburg Developing's Risk Adjusted Performance of (0.02), variance of 0.6825, and Coefficient Of Variation of (3,477) to confirm the risk estimate we provide.
  
THORNBURG Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0452

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTHDAX

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thornburg Developing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thornburg Developing by adding Thornburg Developing to a well-diversified portfolio.

Thornburg Developing Mutual Fund Price History Chart

There are several ways to analyze Thornburg Developing World Fund price data. The simplest method is using a basic THORNBURG candlestick price chart, which shows Thornburg Developing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202522.19
Lowest PriceJanuary 13, 202520.58

Thornburg Developing March 4, 2025 Mutual Fund Price Synopsis

Various analyses of Thornburg Developing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell THORNBURG Mutual Fund. It can be used to describe the percentage change in the price of Thornburg Developing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of THORNBURG Mutual Fund.
Thornburg Developing Price Rate Of Daily Change 1.01 
Thornburg Developing Price Action Indicator 0.09 

Thornburg Developing March 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thornburg Developing World Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thornburg Developing intraday prices and daily technical indicators to check the level of noise trading in Thornburg Developing World Fund and then apply it to test your longer-term investment strategies against THORNBURG.

THORNBURG Mutual Fund Price History Data

The price series of Thornburg Developing for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 1.61 with a coefficient of variation of 1.61. The price distribution for the period has arithmetic mean of 21.47. The median price for the last 90 days is 21.42. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
03/04/2025 21.21  21.21  21.21  21.21  1.00 
03/03/2025 21.03  21.03  21.03  21.03  1.00 
02/28/2025 21.13  21.13  21.13  21.13  1.00 
02/27/2025 21.44  21.44  21.44  21.44  1.00 
02/26/2025 21.86  21.86  21.86  21.86  1.00 
02/25/2025 21.67  21.67  21.67  21.67  1.00 
02/24/2025 21.95  21.95  21.95  21.95  1.00 
02/21/2025 22.07  22.07  22.07  22.07  1.00 
02/20/2025 22.05  22.05  22.05  22.05  1.00 
02/19/2025 22.13  22.13  22.13  22.13  1.00 
02/18/2025 22.19  22.19  22.19  22.19  1.00 
02/14/2025 21.86  21.86  21.86  21.86  1.00 
02/13/2025 21.75  21.75  21.75  21.75  1.00 
02/12/2025 21.62  21.62  21.62  21.62  1.00 
02/11/2025 21.57  21.57  21.57  21.57  1.00 
02/10/2025 21.56  21.56  21.56  21.56  1.00 
02/07/2025 21.60  21.60  21.60  21.60  1.00 
02/06/2025 21.54  21.54  21.54  21.54  1.00 
02/05/2025 21.43  21.43  21.43  21.43  1.00 
02/04/2025 21.36  21.36  21.36  21.36  1.00 
02/03/2025 20.98  20.98  20.98  20.98  1.00 
01/31/2025 21.19  21.19  21.19  21.19  1.00 
01/30/2025 21.39  21.39  21.39  21.39  1.00 
01/29/2025 21.18  21.18  21.18  21.18  1.00 
01/28/2025 21.10  21.10  21.10  21.10  1.00 
01/27/2025 20.92  20.92  20.92  20.92  1.00 
01/24/2025 21.38  21.38  21.38  21.38  1.00 
01/23/2025 21.34  21.34  21.34  21.34  1.00 
01/22/2025 21.28  21.28  21.28  21.28  1.00 
01/21/2025 21.25  21.25  21.25  21.25  1.00 
01/17/2025 21.13  21.13  21.13  21.13  1.00 
01/16/2025 21.08  21.08  21.08  21.08  1.00 
01/15/2025 20.91  20.91  20.91  20.91  1.00 
01/14/2025 20.82  20.82  20.82  20.82  1.00 
01/13/2025 20.58  20.58  20.58  20.58  1.00 
01/10/2025 20.92  20.92  20.92  20.92  1.00 
01/08/2025 21.18  21.18  21.18  21.18  1.00 
01/07/2025 21.42  21.42  21.42  21.42  1.00 
01/06/2025 21.52  21.52  21.52  21.52  1.00 
01/03/2025 21.36  21.36  21.36  21.36  1.00 
01/02/2025 21.28  21.28  21.28  21.28  1.00 
12/31/2024 21.25  21.25  21.25  21.25  1.00 
12/30/2024 21.31  21.31  21.31  21.31  1.00 
12/27/2024 21.38  21.38  21.38  21.38  1.00 
12/26/2024 21.46  21.46  21.46  21.46  1.00 
12/24/2024 21.42  21.42  21.42  21.42  1.00 
12/23/2024 21.42  21.42  21.42  21.42  1.00 
12/20/2024 21.19  21.19  21.19  21.19  1.00 
12/19/2024 21.42  21.42  21.42  21.42  1.00 
12/18/2024 21.41  21.41  21.41  21.41  1.00 
12/17/2024 21.82  21.82  21.82  21.82  1.00 
12/16/2024 21.86  21.86  21.86  21.86  1.00 
12/13/2024 21.93  21.93  21.93  21.93  1.00 
12/12/2024 22.00  22.00  22.00  22.00  1.00 
12/11/2024 21.88  21.88  21.88  21.88  1.00 
12/10/2024 21.87  21.87  21.87  21.87  1.00 
12/09/2024 21.90  21.90  21.90  21.90  1.00 
12/06/2024 21.75  21.75  21.75  21.75  1.00 
12/05/2024 21.79  21.79  21.79  21.79  1.00 
12/04/2024 21.74  21.74  21.74  21.74  1.00 
12/03/2024 21.65  21.65  21.65  21.65  1.00 

About Thornburg Developing Mutual Fund history

Thornburg Developing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for THORNBURG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thornburg Developing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thornburg Developing stock prices may prove useful in developing a viable investing in Thornburg Developing
Under normal market conditions, the fund pursues its objective by investing at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in equity securities of issuers which Thornburg views as having substantial economic ties to one or more developing countries.

Thornburg Developing Mutual Fund Technical Analysis

Thornburg Developing technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Thornburg Developing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thornburg Developing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Thornburg Developing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thornburg Developing's price direction in advance. Along with the technical and fundamental analysis of THORNBURG Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of THORNBURG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in THORNBURG Mutual Fund

Thornburg Developing financial ratios help investors to determine whether THORNBURG Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in THORNBURG with respect to the benefits of owning Thornburg Developing security.
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Insider Screener
Find insiders across different sectors to evaluate their impact on performance