Thc Therapeutics Stock Price History

THCT Stock  USD 0.0003  0.00  0.00%   
If you're considering investing in THC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of THC Therapeutics stands at 0.0003, as last reported on the 28th of March, with the highest price reaching 0.0003 and the lowest price hitting 0.0003 during the day. THC Therapeutics is out of control given 3 months investment horizon. THC Therapeutics retains Efficiency (Sharpe Ratio) of 0.071, which indicates the firm had a 0.071 % return per unit of volatility over the last 3 months. We were able to break down eighteen different technical indicators, which can help you to evaluate if expected returns of 2.05% are justified by taking the suggested risk. Use THC Therapeutics standard deviation of 28.33, and Risk Adjusted Performance of 0.0799 to evaluate company specific risk that cannot be diversified away.
  
THC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.071

Best PortfolioBest Equity
Good Returns
Average ReturnsTHCT
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 28.81
  actual daily
96
96% of assets are less volatile

Expected Return

 2.05
  actual daily
41
59% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average THC Therapeutics is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of THC Therapeutics by adding it to a well-diversified portfolio.

THC Therapeutics Pink Sheet Price History Chart

There are several ways to analyze THC Stock price data. The simplest method is using a basic THC candlestick price chart, which shows THC Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 20250.001
Lowest PriceFebruary 5, 20251.0E-4

THC Therapeutics March 28, 2025 Pink Sheet Price Synopsis

Various analyses of THC Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell THC Pink Sheet. It can be used to describe the percentage change in the price of THC Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of THC Pink Sheet.
THC Therapeutics Price Rate Of Daily Change 1.00 

THC Therapeutics March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in THC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use THC Therapeutics intraday prices and daily technical indicators to check the level of noise trading in THC Stock and then apply it to test your longer-term investment strategies against THC.

THC Pink Sheet Price History Data

The price series of THC Therapeutics for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.0 with a coefficient of variation of 64.58. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:10) on 10th of December 2018. THC Therapeutics had dividends distributed to its stock-holders on 2018-12-10.
OpenHighLowCloseVolume
03/28/2025
 0.0003  0.0003  0.0003  0.0003 
03/26/2025 0.0003  0.0003  0.0003  0.0003  10,014 
03/25/2025 0.0003  0.0003  0.0003  0.0003  1.00 
03/24/2025 0.0003  0.0003  0.0003  0.0003  1.00 
03/21/2025 0.0003  0.0003  0.0003  0.0003  500.00 
03/20/2025 0.0003  0.0003  0.0003  0.0003  1.00 
03/19/2025 0.0003  0.0003  0.0003  0.0003  1.00 
03/18/2025 0.0003  0.0003  0.0003  0.0003  1.00 
03/17/2025 0.0003  0.0003  0.0003  0.0003  1.00 
03/14/2025 0.0003  0.0003  0.0003  0.0003  1.00 
03/13/2025 0.0003  0.0003  0.0003  0.0003  1.00 
03/12/2025 0.0003  0.0003  0.0003  0.0003  1.00 
03/11/2025 0.0003  0.0003  0.0003  0.0003  129.00 
03/10/2025 0.0003  0.0003  0.0003  0.0003  1.00 
03/07/2025 0.0003  0.0003  0.0003  0.0003  1.00 
03/06/2025 0.0003  0.0003  0.0003  0.0003  1.00 
03/05/2025 0.0003  0.0003  0.0003  0.0003  1.00 
03/04/2025 0.0003  0.0003  0.0003  0.0003  1.00 
03/03/2025 0.0003  0.0003  0.0003  0.0003  1.00 
02/28/2025 0.0003  0.0003  0.0003  0.0003  5.00 
02/27/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/26/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/25/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/24/2025 0.0002  0.0002  0.0002  0.0002  300.00 
02/21/2025 0.0003  0.0003  0.0003  0.0003  1.00 
02/20/2025 0.0003  0.0003  0.0003  0.0003  1.00 
02/19/2025 0.0003  0.0003  0.0003  0.0003  1.00 
02/18/2025 0.0003  0.0003  0.0003  0.0003  275.00 
02/17/2025 0.0001  0.0001  0.0001  0.0001  22,321 
02/14/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/13/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/12/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/11/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/10/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/07/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/06/2025 0.0001  0.0001  0.0001  0.0001  5.00 
02/05/2025 0.0001  0.0001  0.0001  0.0001  119.00 
02/04/2025 0.0009  0.0009  0.0009  0.0009  1.00 
02/03/2025 0.0009  0.0009  0.0009  0.0009  1.00 
01/31/2025 0.0009  0.0009  0.0009  0.0009  30,000 
01/30/2025 0  0  0  0  1.00 
01/29/2025 0  0  0  0  1.00 
01/28/2025 0  0  0  0  1.00 
01/27/2025 0  0  0  0  1.00 
01/24/2025 0  0  0  0  1.00 
01/23/2025 0  0  0  0  1.00 
01/22/2025 0  0  0  0  1.00 
01/21/2025 0  0  0  0  1.00 
01/20/2025 0.0007  0  0.0007  0  22,321 
01/17/2025 0  0  0  0  1.00 
01/16/2025 0  0  0  0  1.00 
01/15/2025 0  0  0  0  1.00 
01/14/2025 0  0  0  0  1.00 
01/13/2025 0  0  0  0  1,620 
01/10/2025 0.0009  0.0009  0.0009  0.0009  1.00 
01/09/2025 0.0009  0.0009  0.0009  0.0009  22,321 
01/08/2025 0.0009  0.0009  0.0009  0.0009  1.00 
01/07/2025 0.0009  0.0009  0.0009  0.0009  30.00 
01/06/2025 0.0009  0.0009  0.0009  0.0009  122.00 
01/03/2025 0.0009  0.0009  0.0009  0.0009  1.00 
01/02/2025 0.0009  0.0009  0.0009  0.0009  1.00 

About THC Therapeutics Pink Sheet history

THC Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for THC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in THC Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing THC Therapeutics stock prices may prove useful in developing a viable investing in THC Therapeutics
It is involved in the development of dHydronator, a sanitizing herb dryer for drying and sanitizing of freshly harvested cannabis, other herbs, flowers, and tea leaves. THC Therapeutics, Inc. was incorporated in 2007 and is based in Las Vegas, Nevada. Thc Therapeutics operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 1 people.

THC Therapeutics Pink Sheet Technical Analysis

THC Therapeutics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of THC Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of THC Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

THC Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for THC Therapeutics' price direction in advance. Along with the technical and fundamental analysis of THC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of THC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for THC Pink Sheet Analysis

When running THC Therapeutics' price analysis, check to measure THC Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy THC Therapeutics is operating at the current time. Most of THC Therapeutics' value examination focuses on studying past and present price action to predict the probability of THC Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move THC Therapeutics' price. Additionally, you may evaluate how the addition of THC Therapeutics to your portfolios can decrease your overall portfolio volatility.