Thaicom Public (Thailand) Price History

THCOM-R Stock  THB 10.40  0.34  3.17%   
If you're considering investing in Thaicom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thaicom Public stands at 10.40, as last reported on the 29th of March, with the highest price reaching 10.70 and the lowest price hitting 10.40 during the day. Thaicom Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.21, which indicates the firm had a -0.21 % return per unit of risk over the last 3 months. Thaicom Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thaicom Public's Coefficient Of Variation of (748.02), variance of 3.55, and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
  
Thaicom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.21

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTHCOM-R

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thaicom Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thaicom Public by adding Thaicom Public to a well-diversified portfolio.

Thaicom Public Stock Price History Chart

There are several ways to analyze Thaicom Stock price data. The simplest method is using a basic Thaicom candlestick price chart, which shows Thaicom Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202513.28
Lowest PriceMarch 28, 202510.4

Thaicom Public March 29, 2025 Stock Price Synopsis

Various analyses of Thaicom Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thaicom Stock. It can be used to describe the percentage change in the price of Thaicom Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thaicom Stock.
Thaicom Public Price Rate Of Daily Change 0.97 
Thaicom Public Price Action Indicator(0.32)
Thaicom Public Price Daily Balance Of Power(1.13)

Thaicom Public March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thaicom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thaicom Public intraday prices and daily technical indicators to check the level of noise trading in Thaicom Stock and then apply it to test your longer-term investment strategies against Thaicom.

Thaicom Stock Price History Data

The price series of Thaicom Public for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.88 with a coefficient of variation of 8.63. The price distribution for the period has arithmetic mean of 11.83. The median price for the last 90 days is 11.42.
OpenHighLowCloseVolume
03/29/2025
 10.70  10.70  10.40  10.40 
03/28/2025 10.70  10.70  10.40  10.40  2,211,100 
03/27/2025 10.74  10.80  10.70  10.74  18,700 
03/26/2025 10.77  10.80  10.70  10.77  145,000 
03/25/2025 10.80  10.90  10.80  10.80  66,300 
03/24/2025 11.06  11.06  11.06  11.06  1.00 
03/21/2025 11.06  11.20  10.80  11.06  342,500 
03/20/2025 11.03  11.20  10.90  11.03  87,400 
03/19/2025 11.03  11.20  10.90  11.03  151,200 
03/18/2025 11.05  11.10  11.00  11.05  101,700 
03/17/2025 10.77  10.77  10.77  10.77  1.00 
03/14/2025 10.77  10.80  10.70  10.77  37,900 
03/13/2025 10.82  11.00  10.70  10.82  122,100 
03/12/2025 10.91  11.00  10.60  10.91  789,800 
03/11/2025 10.78  10.90  10.70  10.78  115,800 
03/10/2025 10.98  10.98  10.98  10.98  1.00 
03/07/2025 10.98  11.20  10.80  10.98  244,300 
03/06/2025 11.09  11.20  10.90  11.09  593,200 
03/05/2025 10.94  11.00  10.80  10.94  139,500 
03/04/2025 10.91  11.10  10.80  10.91  168,300 
03/03/2025 11.15  11.15  11.15  11.15  1.00 
02/28/2025 11.15  11.40  10.90  11.15  175,200 
02/27/2025 11.26  11.40  11.10  11.26  260,700 
02/26/2025 11.28  11.50  11.10  11.28  259,400 
02/25/2025 11.50  11.70  11.40  11.50  310,900 
02/24/2025 11.71  11.71  11.71  11.71  1.00 
02/21/2025 11.71  12.00  11.60  11.71  291,500 
02/20/2025 11.50  11.60  11.20  11.50  298,300 
02/19/2025 11.24  11.40  11.20  11.24  219,300 
02/18/2025 11.20  11.50  11.10  11.20  3,775,200 
02/17/2025 11.21  11.21  11.21  11.21  1.00 
02/14/2025 11.21  11.30  10.90  11.21  886,000 
02/13/2025 10.73  10.73  10.73  10.73  1.00 
02/11/2025 10.73  10.90  10.70  10.73  457,400 
02/10/2025 10.91  10.91  10.91  10.91  1.00 
02/07/2025 10.91  11.10  10.50  10.91  360,900 
02/06/2025 11.10  11.30  11.00  11.10  157,800 
02/05/2025 11.42  11.60  11.30  11.42  265,600 
02/04/2025 11.37  11.40  11.20  11.37  467,200 
02/03/2025 11.70  11.70  11.70  11.70  1.00 
01/31/2025 11.70  11.70  11.70  11.70  1,400 
01/30/2025 11.70  11.80  11.70  11.70  132,000 
01/29/2025 11.75  11.80  11.70  11.75  325,700 
01/28/2025 11.75  12.00  11.70  11.75  95,400 
01/27/2025 11.91  11.91  11.91  11.91  1.00 
01/24/2025 11.91  12.10  11.90  11.91  100,000 
01/23/2025 13.28  13.28  13.28  13.28  1.00 
01/22/2025 13.28  13.28  13.28  13.28  1.00 
01/21/2025 13.28  13.28  13.28  13.28  1.00 
01/20/2025 13.28  13.28  13.28  13.28  1.00 
01/17/2025 13.28  13.28  13.28  13.28  1.00 
01/16/2025 13.28  13.28  13.28  13.28  1.00 
01/15/2025 13.28  13.28  13.28  13.28  1.00 
01/14/2025 13.28  13.28  13.28  13.28  1.00 
01/13/2025 13.28  13.28  13.28  13.28  1.00 
01/10/2025 13.28  13.28  13.28  13.28  1.00 
01/09/2025 13.28  13.28  13.28  13.28  1.00 
01/08/2025 13.28  13.28  13.28  13.28  1.00 
01/07/2025 13.28  13.28  13.28  13.28  1.00 
01/06/2025 13.28  13.28  13.28  13.28  1.00 
01/03/2025 13.28  13.28  13.28  13.28  1.00 

About Thaicom Public Stock history

Thaicom Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thaicom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thaicom Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thaicom Public stock prices may prove useful in developing a viable investing in Thaicom Public

Thaicom Public Stock Technical Analysis

Thaicom Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thaicom Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thaicom Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Thaicom Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thaicom Public's price direction in advance. Along with the technical and fundamental analysis of Thaicom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thaicom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Thaicom Stock Analysis

When running Thaicom Public's price analysis, check to measure Thaicom Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thaicom Public is operating at the current time. Most of Thaicom Public's value examination focuses on studying past and present price action to predict the probability of Thaicom Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thaicom Public's price. Additionally, you may evaluate how the addition of Thaicom Public to your portfolios can decrease your overall portfolio volatility.