Thornburg E Growth Fund Price History
THCGX Fund | USD 27.08 0.33 1.20% |
Below is the normalized historical share price chart for Thornburg E Growth extending back to March 18, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thornburg Core stands at 27.08, as last reported on the 28th of March, with the highest price reaching 27.08 and the lowest price hitting 27.08 during the day.
If you're considering investing in THORNBURG Mutual Fund, it is important to understand the factors that can impact its price. Thornburg E Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the fund had a -0.14 % return per unit of risk over the last 3 months. Thornburg E Growth exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thornburg Core's Coefficient Of Variation of (790.02), variance of 2.46, and Risk Adjusted Performance of (0.10) to confirm the risk estimate we provide.
THORNBURG Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
THORNBURG |
Sharpe Ratio = -0.1371
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | THCGX |
Estimated Market Risk
1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thornburg Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thornburg Core by adding Thornburg Core to a well-diversified portfolio.
Thornburg Core Mutual Fund Price History Chart
There are several ways to analyze Thornburg E Growth Fund price data. The simplest method is using a basic THORNBURG candlestick price chart, which shows Thornburg Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 33.17 |
Lowest Price | March 10, 2025 | 26.31 |
Thornburg Core March 28, 2025 Mutual Fund Price Synopsis
Various analyses of Thornburg Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell THORNBURG Mutual Fund. It can be used to describe the percentage change in the price of Thornburg Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of THORNBURG Mutual Fund.Thornburg Core Price Rate Of Daily Change | 0.99 | |
Thornburg Core Price Action Indicator | (0.17) |
Thornburg Core March 28, 2025 Mutual Fund Price Analysis
THORNBURG Mutual Fund Price History Data
The price series of Thornburg Core for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 6.86 with a coefficient of variation of 6.9. The price distribution for the period has arithmetic mean of 30.39. The median price for the last 90 days is 31.41. The company had dividends distributed to its stock-holders on November 14, 2019.Open | High | Low | Close | Volume | ||
03/27/2025 | 27.08 | 27.08 | 27.08 | 27.08 | 1.00 | |
03/26/2025 | 27.41 | 27.41 | 27.41 | 27.41 | 1.00 | |
03/25/2025 | 28.12 | 28.12 | 28.12 | 28.12 | 1.00 | |
03/24/2025 | 28.21 | 28.21 | 28.21 | 28.21 | 1.00 | |
03/21/2025 | 27.46 | 27.46 | 27.46 | 27.46 | 1.00 | |
03/20/2025 | 27.41 | 27.41 | 27.41 | 27.41 | 1.00 | |
03/19/2025 | 27.55 | 27.55 | 27.55 | 27.55 | 1.00 | |
03/18/2025 | 27.01 | 27.01 | 27.01 | 27.01 | 1.00 | |
03/17/2025 | 27.53 | 27.53 | 27.53 | 27.53 | 1.00 | |
03/14/2025 | 27.07 | 27.07 | 27.07 | 27.07 | 1.00 | |
03/13/2025 | 26.34 | 26.34 | 26.34 | 26.34 | 1.00 | |
03/12/2025 | 26.87 | 26.87 | 26.87 | 26.87 | 1.00 | |
03/11/2025 | 26.69 | 26.69 | 26.69 | 26.69 | 1.00 | |
03/10/2025 | 26.31 | 26.31 | 26.31 | 26.31 | 1.00 | |
03/07/2025 | 27.44 | 27.44 | 27.44 | 27.44 | 1.00 | |
03/06/2025 | 27.43 | 27.43 | 27.43 | 27.43 | 1.00 | |
03/05/2025 | 28.42 | 28.42 | 28.42 | 28.42 | 1.00 | |
03/04/2025 | 28.15 | 28.15 | 28.15 | 28.15 | 1.00 | |
03/03/2025 | 28.28 | 28.28 | 28.28 | 28.28 | 1.00 | |
02/28/2025 | 29.39 | 29.39 | 29.39 | 29.39 | 1.00 | |
02/27/2025 | 28.98 | 28.98 | 28.98 | 28.98 | 1.00 | |
02/26/2025 | 29.74 | 29.74 | 29.74 | 29.74 | 1.00 | |
02/25/2025 | 29.45 | 29.45 | 29.45 | 29.45 | 1.00 | |
02/24/2025 | 29.76 | 29.76 | 29.76 | 29.76 | 1.00 | |
02/21/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
02/20/2025 | 31.11 | 31.11 | 31.11 | 31.11 | 1.00 | |
02/19/2025 | 31.45 | 31.45 | 31.45 | 31.45 | 1.00 | |
02/18/2025 | 31.78 | 31.78 | 31.78 | 31.78 | 1.00 | |
02/14/2025 | 31.48 | 31.48 | 31.48 | 31.48 | 1.00 | |
02/13/2025 | 31.46 | 31.46 | 31.46 | 31.46 | 1.00 | |
02/12/2025 | 31.22 | 31.22 | 31.22 | 31.22 | 1.00 | |
02/11/2025 | 31.56 | 31.56 | 31.56 | 31.56 | 1.00 | |
02/10/2025 | 32.09 | 32.09 | 32.09 | 32.09 | 1.00 | |
02/07/2025 | 32.03 | 32.03 | 32.03 | 32.03 | 1.00 | |
02/06/2025 | 32.62 | 32.62 | 32.62 | 32.62 | 1.00 | |
02/05/2025 | 32.56 | 32.56 | 32.56 | 32.56 | 1.00 | |
02/04/2025 | 32.18 | 32.18 | 32.18 | 32.18 | 1.00 | |
02/03/2025 | 31.90 | 31.90 | 31.90 | 31.90 | 1.00 | |
01/31/2025 | 32.24 | 32.24 | 32.24 | 32.24 | 1.00 | |
01/30/2025 | 32.41 | 32.41 | 32.41 | 32.41 | 1.00 | |
01/29/2025 | 31.89 | 31.89 | 31.89 | 31.89 | 1.00 | |
01/28/2025 | 31.98 | 31.98 | 31.98 | 31.98 | 1.00 | |
01/27/2025 | 31.56 | 31.56 | 31.56 | 31.56 | 1.00 | |
01/24/2025 | 32.78 | 32.78 | 32.78 | 32.78 | 1.00 | |
01/23/2025 | 33.06 | 33.06 | 33.06 | 33.06 | 1.00 | |
01/22/2025 | 33.10 | 33.10 | 33.10 | 33.10 | 1.00 | |
01/21/2025 | 33.17 | 33.17 | 33.17 | 33.17 | 1.00 | |
01/17/2025 | 32.66 | 32.66 | 32.66 | 32.66 | 1.00 | |
01/16/2025 | 32.49 | 32.49 | 32.49 | 32.49 | 1.00 | |
01/15/2025 | 32.13 | 32.13 | 32.13 | 32.13 | 1.00 | |
01/14/2025 | 31.63 | 31.63 | 31.63 | 31.63 | 1.00 | |
01/13/2025 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
01/10/2025 | 31.53 | 31.53 | 31.53 | 31.53 | 1.00 | |
01/08/2025 | 31.94 | 31.94 | 31.94 | 31.94 | 1.00 | |
01/07/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
01/06/2025 | 32.06 | 32.06 | 32.06 | 32.06 | 1.00 | |
01/03/2025 | 31.88 | 31.88 | 31.88 | 31.88 | 1.00 | |
01/02/2025 | 31.22 | 31.22 | 31.22 | 31.22 | 1.00 | |
12/31/2024 | 31.09 | 31.09 | 31.09 | 31.09 | 1.00 | |
12/30/2024 | 31.19 | 31.19 | 31.19 | 31.19 | 1.00 | |
12/27/2024 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 |
About Thornburg Core Mutual Fund history
Thornburg Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for THORNBURG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thornburg E Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thornburg Core stock prices may prove useful in developing a viable investing in Thornburg Core
Under normal conditions, the fund invests at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in small- and mid-capitalization companies and at least 80 percent of its net assets in growth companies.
Thornburg Core Mutual Fund Technical Analysis
Thornburg Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Thornburg Core Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thornburg Core's price direction in advance. Along with the technical and fundamental analysis of THORNBURG Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of THORNBURG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in THORNBURG Mutual Fund
Thornburg Core financial ratios help investors to determine whether THORNBURG Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in THORNBURG with respect to the benefits of owning Thornburg Core security.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |