Thunderbird Entertainment Group Stock Price History
| THBRF Stock | USD 1.31 0.13 11.02% |
If you're considering investing in Thunderbird OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thunderbird Entertainment stands at 1.31, as last reported on the 1st of March, with the highest price reaching 1.32 and the lowest price hitting 1.24 during the day. Thunderbird Entertainment owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0257, which indicates the firm had a -0.0257 % return per unit of risk over the last 3 months. Thunderbird Entertainment Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thunderbird Entertainment's insignificant Risk Adjusted Performance, coefficient of variation of (7,998), and Variance of 9.85 to confirm the risk estimate we provide.
Thunderbird OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thunderbird |
Sharpe Ratio = -0.0257
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | THBRF |
Estimated Market Risk
| 3.03 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thunderbird Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thunderbird Entertainment by adding Thunderbird Entertainment to a well-diversified portfolio.
Thunderbird Entertainment OTC Stock Price History Chart
There are several ways to analyze Thunderbird Stock price data. The simplest method is using a basic Thunderbird candlestick price chart, which shows Thunderbird Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 1.37 |
| Lowest Price | February 25, 2025 | 1.17 |
Thunderbird Entertainment March 1, 2025 OTC Stock Price Synopsis
Various analyses of Thunderbird Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thunderbird OTC Stock. It can be used to describe the percentage change in the price of Thunderbird Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thunderbird OTC Stock.| Thunderbird Entertainment Price Daily Balance Of Power | 1.63 | |
| Thunderbird Entertainment Price Action Indicator | 0.10 | |
| Thunderbird Entertainment Accumulation Distribution | 624.24 | |
| Thunderbird Entertainment Price Rate Of Daily Change | 1.11 |
Thunderbird Entertainment March 1, 2025 OTC Stock Price Analysis
Thunderbird OTC Stock Price History Data
The price series of Thunderbird Entertainment for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.2 with a coefficient of variation of 3.38. The price distribution for the period has arithmetic mean of 1.25. The median price for the last 90 days is 1.25. The company completed stock split (1:15) on 18th of November 2013. Thunderbird Entertainment had dividends distributed to its stock-holders on 2018-11-02.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 1.24 | 1.32 | 1.24 | 1.31 | 10,300 | |
| 02/27/2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
| 02/26/2025 | 1.16 | 1.19 | 1.16 | 1.18 | 3,600 | |
| 02/25/2025 | 1.19 | 1.19 | 1.17 | 1.17 | 18,500 | |
| 02/24/2025 | 1.18 | 1.20 | 1.18 | 1.20 | 2,500 | |
| 02/21/2025 | 1.29 | 1.29 | 1.28 | 1.28 | 3,900 | |
| 02/20/2025 | 1.24 | 1.27 | 1.22 | 1.27 | 6,600 | |
| 02/19/2025 | 1.40 | 1.45 | 1.34 | 1.35 | 7,800 | |
| 02/18/2025 | 1.30 | 1.43 | 1.29 | 1.37 | 10,700 | |
| 02/14/2025 | 1.26 | 1.26 | 1.24 | 1.24 | 4,600 | |
| 02/13/2025 | 1.27 | 1.27 | 1.23 | 1.23 | 6,000 | |
| 02/12/2025 | 1.22 | 1.28 | 1.22 | 1.26 | 5,600 | |
| 02/11/2025 | 1.22 | 1.22 | 1.17 | 1.19 | 12,200 | |
| 02/10/2025 | 1.21 | 1.22 | 1.21 | 1.22 | 3,200 | |
| 02/07/2025 | 1.24 | 1.26 | 1.22 | 1.22 | 3,600 | |
| 02/06/2025 | 1.25 | 1.26 | 1.21 | 1.21 | 7,800 | |
| 02/05/2025 | 1.25 | 1.25 | 1.22 | 1.22 | 4,600 | |
| 02/04/2025 | 1.26 | 1.26 | 1.25 | 1.25 | 3,000 | |
| 02/03/2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
| 01/31/2025 | 1.25 | 1.26 | 1.21 | 1.21 | 7,400 | |
| 01/30/2025 | 1.23 | 1.24 | 1.23 | 1.23 | 2,600 | |
| 01/29/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
| 01/28/2025 | 1.21 | 1.21 | 1.20 | 1.20 | 2,100 | |
| 01/27/2025 | 1.22 | 1.24 | 1.22 | 1.22 | 2,400 | |
| 01/24/2025 | 1.24 | 1.24 | 1.15 | 1.19 | 22,000 | |
| 01/23/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1,800 | |
| 01/22/2025 | 1.25 | 1.25 | 1.23 | 1.25 | 4,600 | |
| 01/21/2025 | 1.25 | 1.29 | 1.15 | 1.25 | 57,800 | |
| 01/17/2025 | 1.24 | 1.28 | 1.24 | 1.26 | 9,300 | |
| 01/16/2025 | 1.21 | 1.24 | 1.19 | 1.21 | 6,000 | |
| 01/15/2025 | 1.21 | 1.26 | 1.21 | 1.26 | 6,700 | |
| 01/14/2025 | 1.22 | 1.22 | 1.17 | 1.22 | 18,100 | |
| 01/13/2025 | 1.22 | 1.26 | 1.22 | 1.22 | 7,000 | |
| 01/10/2025 | 1.25 | 1.25 | 1.24 | 1.25 | 7,000 | |
| 01/08/2025 | 1.20 | 1.25 | 1.20 | 1.21 | 13,000 | |
| 01/07/2025 | 1.25 | 1.25 | 1.20 | 1.22 | 54,600 | |
| 01/06/2025 | 1.25 | 1.26 | 1.23 | 1.26 | 6,200 | |
| 01/03/2025 | 1.23 | 1.25 | 1.23 | 1.24 | 10,700 | |
| 01/02/2025 | 1.26 | 1.26 | 1.26 | 1.26 | 2,400 | |
| 12/31/2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1,000.00 | |
| 12/30/2024 | 1.27 | 1.27 | 1.27 | 1.27 | 200.00 | |
| 12/27/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1,500 | |
| 12/26/2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1,500 | |
| 12/24/2024 | 1.26 | 1.27 | 1.26 | 1.26 | 6,420 | |
| 12/23/2024 | 1.26 | 1.27 | 1.25 | 1.25 | 16,410 | |
| 12/20/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
| 12/19/2024 | 1.29 | 1.31 | 1.29 | 1.29 | 2,900 | |
| 12/18/2024 | 1.32 | 1.33 | 1.29 | 1.29 | 8,100 | |
| 12/17/2024 | 1.30 | 1.36 | 1.18 | 1.36 | 9,500 | |
| 12/16/2024 | 1.32 | 1.32 | 1.29 | 1.29 | 13,800 | |
| 12/13/2024 | 1.32 | 1.32 | 1.32 | 1.32 | 500.00 | |
| 12/12/2024 | 1.27 | 1.32 | 1.25 | 1.30 | 8,200 | |
| 12/11/2024 | 1.25 | 1.26 | 1.25 | 1.26 | 1,800 | |
| 12/10/2024 | 1.27 | 1.29 | 1.24 | 1.24 | 18,550 | |
| 12/09/2024 | 1.28 | 1.35 | 1.28 | 1.33 | 11,848 | |
| 12/06/2024 | 1.25 | 1.27 | 1.24 | 1.27 | 20,100 | |
| 12/05/2024 | 1.26 | 1.27 | 1.20 | 1.25 | 26,300 | |
| 12/04/2024 | 1.28 | 1.30 | 1.25 | 1.25 | 18,800 | |
| 12/03/2024 | 1.27 | 1.27 | 1.27 | 1.27 | 500.00 | |
| 12/02/2024 | 1.29 | 1.29 | 1.26 | 1.27 | 4,400 | |
| 11/29/2024 | 1.31 | 1.31 | 1.26 | 1.29 | 5,100 |
About Thunderbird Entertainment OTC Stock history
Thunderbird Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thunderbird is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thunderbird Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thunderbird Entertainment stock prices may prove useful in developing a viable investing in Thunderbird Entertainment
Thunderbird Entertainment Group Inc. develops, produces, and distributes film and television programs in Canada, the United States, Denmark, the Republic of Ireland, and internationally. Thunderbird Entertainment Group Inc. is headquartered in Vancouver, Canada. THUNDERBIRD ENTERTAINMENT is traded on OTC Exchange in the United States.
Thunderbird Entertainment OTC Stock Technical Analysis
Thunderbird Entertainment technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Thunderbird Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thunderbird Entertainment's price direction in advance. Along with the technical and fundamental analysis of Thunderbird OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thunderbird to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | 0.0487 | |||
| Treynor Ratio | (0.1) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Thunderbird OTC Stock analysis
When running Thunderbird Entertainment's price analysis, check to measure Thunderbird Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thunderbird Entertainment is operating at the current time. Most of Thunderbird Entertainment's value examination focuses on studying past and present price action to predict the probability of Thunderbird Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thunderbird Entertainment's price. Additionally, you may evaluate how the addition of Thunderbird Entertainment to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |