True North Gems Stock Price History

TGX Stock  CAD 0.05  0.00  0.00%   
Below is the normalized historical share price chart for True North Gems extending back to November 26, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of True North stands at 0.05, as last reported on the 28th of November, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day.
200 Day MA
0.0546
50 Day MA
0.074
Beta
1.691
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in True Stock, it is important to understand the factors that can impact its price. True North is out of control given 3 months investment horizon. True North Gems owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We were able to interpolate seventeen different technical indicators, which can help you to evaluate if expected returns of 1.73% are justified by taking the suggested risk. Use True North Gems Variance of 241.55, risk adjusted performance of 0.0894, and Coefficient Of Variation of 956.33 to evaluate company specific risk that cannot be diversified away.
  
At this time, True North's Other Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to climb to about 54.7 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (6.4 M). . True Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1079

Best PortfolioBest Equity
Good Returns
Average ReturnsTGX
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.04
  actual daily
96
96% of assets are less volatile

Expected Return

 1.73
  actual daily
34
66% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average True North is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of True North by adding it to a well-diversified portfolio.
Price Book
0.0487
Book Value
(0.20)
Enterprise Value
8.3 M
Enterprise Value Ebitda
(36.23)
Shares Float
33.6 M

True North Stock Price History Chart

There are several ways to analyze True Stock price data. The simplest method is using a basic True candlestick price chart, which shows True North price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.1
Lowest PriceSeptember 3, 20240.03

True North November 28, 2024 Stock Price Synopsis

Various analyses of True North's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell True Stock. It can be used to describe the percentage change in the price of True North from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of True Stock.
True North Price Rate Of Daily Change 1.00 

True North November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in True Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use True North intraday prices and daily technical indicators to check the level of noise trading in True Stock and then apply it to test your longer-term investment strategies against True.

True Stock Price History Data

The price series of True North for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.07 with a coefficient of variation of 35.68. The price distribution for the period has arithmetic mean of 0.06. The median price for the last 90 days is 0.07. The company completed stock split (1:10) on 14th of February 2019. True North Gems had dividends distributed to its stock-holders on 2019-02-14.
OpenHighLowCloseVolume
11/28/2024
 0.05  0.05  0.05  0.05 
11/26/2024 0.05  0.05  0.05  0.05  1.00 
11/25/2024 0.05  0.05  0.05  0.05  1.00 
11/22/2024 0.05  0.05  0.05  0.05  1.00 
11/21/2024 0.05  0.05  0.05  0.05  1.00 
11/20/2024 0.05  0.05  0.05  0.05  1.00 
11/19/2024 0.05  0.05  0.05  0.05  1.00 
11/18/2024 0.05  0.05  0.05  0.05  1.00 
11/15/2024 0.06  0.06  0.05  0.05  2,000 
11/14/2024 0.05  0.05  0.05  0.05  1.00 
11/13/2024 0.05  0.05  0.05  0.05  1.00 
11/12/2024 0.06  0.06  0.05  0.05  11,000 
11/11/2024 0.07  0.07  0.07  0.07  1.00 
11/08/2024 0.07  0.07  0.07  0.07  1.00 
11/07/2024 0.07  0.07  0.07  0.07  1,000.00 
11/06/2024 0.07  0.07  0.07  0.07  1.00 
11/05/2024 0.07  0.07  0.07  0.07  1.00 
11/04/2024 0.07  0.07  0.07  0.07  1.00 
11/01/2024 0.07  0.07  0.07  0.07  1.00 
10/31/2024 0.07  0.07  0.07  0.07  1.00 
10/30/2024 0.07  0.07  0.07  0.07  1.00 
10/29/2024 0.07  0.07  0.07  0.07  1.00 
10/28/2024 0.07  0.07  0.07  0.07  2,000 
10/25/2024 0.08  0.08  0.08  0.08  1.00 
10/24/2024 0.08  0.08  0.08  0.08  1.00 
10/23/2024 0.08  0.08  0.08  0.08  1.00 
10/22/2024 0.08  0.08  0.08  0.08  1.00 
10/21/2024 0.08  0.08  0.08  0.08  1.00 
10/18/2024 0.08  0.08  0.08  0.08  1.00 
10/17/2024 0.08  0.08  0.08  0.08  1.00 
10/16/2024 0.08  0.08  0.08  0.08  1,000.00 
10/15/2024 0.10  0.10  0.10  0.10  1.00 
10/11/2024 0.10  0.10  0.10  0.10  1.00 
10/10/2024 0.10  0.10  0.10  0.10  1.00 
10/09/2024 0.10  0.10  0.10  0.10  1.00 
10/08/2024 0.13  0.14  0.10  0.10  3,000 
10/07/2024 0.09  0.10  0.09  0.10  43,500 
10/04/2024 0.08  0.08  0.08  0.08  1.00 
10/03/2024 0.08  0.08  0.08  0.08  1.00 
10/02/2024 0.08  0.08  0.08  0.08  1.00 
10/01/2024 0.08  0.08  0.08  0.08  1.00 
09/30/2024 0.08  0.08  0.08  0.08  1,000.00 
09/27/2024 0.08  0.08  0.08  0.08  1.00 
09/26/2024 0.08  0.08  0.08  0.08  1.00 
09/25/2024 0.08  0.08  0.08  0.08  2,000 
09/24/2024 0.08  0.08  0.08  0.08  1.00 
09/23/2024 0.08  0.08  0.08  0.08  2,000 
09/20/2024 0.08  0.08  0.08  0.08  1.00 
09/19/2024 0.08  0.08  0.08  0.08  400.00 
09/18/2024 0.06  0.08  0.06  0.08  16,400 
09/17/2024 0.05  0.05  0.05  0.05  1,000.00 
09/16/2024 0.06  0.06  0.06  0.06  2,900 
09/13/2024 0.06  0.06  0.06  0.06  5,000 
09/12/2024 0.03  0.03  0.03  0.03  1.00 
09/11/2024 0.03  0.03  0.03  0.03  1.00 
09/10/2024 0.03  0.03  0.03  0.03  1.00 
09/09/2024 0.03  0.03  0.03  0.03  1.00 
09/06/2024 0.03  0.03  0.03  0.03  1.00 
09/05/2024 0.03  0.03  0.03  0.03  1.00 
09/04/2024 0.03  0.03  0.03  0.03  1.00 
09/03/2024 0.03  0.03  0.03  0.03  1.00 

About True North Stock history

True North investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for True is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in True North Gems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing True North stock prices may prove useful in developing a viable investing in True North
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31.6 M21.6 M
Net Loss-1.1 M-1.2 M

True North Stock Technical Analysis

True North technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of True North technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of True North trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

True North Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for True North's price direction in advance. Along with the technical and fundamental analysis of True Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of True to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for True Stock Analysis

When running True North's price analysis, check to measure True North's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy True North is operating at the current time. Most of True North's value examination focuses on studying past and present price action to predict the probability of True North's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move True North's price. Additionally, you may evaluate how the addition of True North to your portfolios can decrease your overall portfolio volatility.