11880 Solutions (Germany) Price History

TGT Stock  EUR 0.64  0.02  3.03%   
If you're considering investing in 11880 Stock, it is important to understand the factors that can impact its price. As of today, the current price of 11880 Solutions stands at 0.64, as last reported on the 21st of March, with the highest price reaching 0.64 and the lowest price hitting 0.64 during the day. 11880 Solutions AG retains Efficiency (Sharpe Ratio) of -0.0411, which signifies that the company had a -0.0411 % return per unit of price deviation over the last 3 months. 11880 Solutions exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 11880 Solutions' Variance of 30.08, market risk adjusted performance of (2.47), and Information Ratio of (0.03) to double-check the risk estimate we provide.
  
11880 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0411

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTGT

Estimated Market Risk

 5.44
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average 11880 Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 11880 Solutions by adding 11880 Solutions to a well-diversified portfolio.

11880 Solutions Stock Price History Chart

There are several ways to analyze 11880 Stock price data. The simplest method is using a basic 11880 candlestick price chart, which shows 11880 Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20250.84
Lowest PriceMarch 18, 20250.59

11880 Solutions March 21, 2025 Stock Price Synopsis

Various analyses of 11880 Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 11880 Stock. It can be used to describe the percentage change in the price of 11880 Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 11880 Stock.
11880 Solutions Price Rate Of Daily Change 0.97 
11880 Solutions Price Action Indicator(0.01)

11880 Solutions March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 11880 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 11880 Solutions intraday prices and daily technical indicators to check the level of noise trading in 11880 Stock and then apply it to test your longer-term investment strategies against 11880.

11880 Stock Price History Data

OpenHighLowCloseVolume
03/21/2025
 0.64  0.64  0.64  0.64 
03/20/2025 0.64  0.64  0.64  0.64  60.00 
03/19/2025 0.66  0.66  0.66  0.66  60.00 
03/18/2025 0.59  0.59  0.59  0.59  60.00 
03/17/2025 0.67  0.67  0.67  0.67  60.00 
03/14/2025 0.67  0.67  0.67  0.67  60.00 
03/13/2025 0.67  0.69  0.67  0.69  60.00 
03/12/2025 0.69  0.69  0.69  0.69  1,000.00 
03/11/2025 0.70  0.70  0.70  0.70  1,000.00 
03/10/2025 0.71  0.71  0.71  0.71  1,000.00 
03/07/2025 0.67  0.67  0.67  0.67  1,000.00 
03/06/2025 0.68  0.68  0.68  0.68  1,000.00 
03/05/2025 0.68  0.68  0.68  0.68  1,000.00 
03/04/2025 0.60  0.60  0.60  0.60  1,000.00 
03/03/2025 0.73  0.73  0.73  0.73  1,000.00 
02/28/2025 0.70  0.70  0.70  0.70  1,000.00 
02/27/2025 0.71  0.71  0.71  0.71  1,000.00 
02/26/2025 0.70  0.78  0.70  0.78  1,000.00 
02/25/2025 0.70  0.70  0.70  0.70  10.00 
02/24/2025 0.72  0.72  0.72  0.72  10.00 
02/21/2025 0.72  0.72  0.72  0.72  10.00 
02/20/2025 0.72  0.72  0.72  0.72  10.00 
02/19/2025 0.72  0.72  0.72  0.72  10.00 
02/18/2025 0.72  0.72  0.72  0.72  10.00 
02/17/2025 0.72  0.72  0.72  0.72  10.00 
02/14/2025 0.72  0.72  0.72  0.72  10.00 
02/13/2025 0.73  0.76  0.73  0.76  10.00 
02/12/2025 0.72  0.72  0.72  0.72  2,791 
02/11/2025 0.72  0.72  0.72  0.72  2,791 
02/10/2025 0.75  0.75  0.75  0.75  2,791 
02/07/2025 0.72  0.72  0.72  0.72  2,791 
02/06/2025 0.75  0.75  0.75  0.75  2,791 
02/05/2025 0.82  0.83  0.82  0.83  2,791 
02/04/2025 0.78  0.78  0.78  0.78  200.00 
02/03/2025 0.75  0.75  0.75  0.75  200.00 
01/31/2025 0.77  0.77  0.77  0.77  200.00 
01/30/2025 0.76  0.76  0.76  0.76  200.00 
01/29/2025 0.77  0.77  0.77  0.77  200.00 
01/28/2025 0.77  0.81  0.77  0.81  200.00 
01/27/2025 0.77  0.84  0.77  0.84  1,116 
01/24/2025 0.77  0.77  0.77  0.77  20.00 
01/23/2025 0.80  0.84  0.80  0.84  20.00 
01/22/2025 0.77  0.77  0.77  0.77  1.00 
01/21/2025 0.77  0.77  0.77  0.77  1.00 
01/20/2025 0.81  0.81  0.81  0.81  1.00 
01/17/2025 0.79  0.79  0.79  0.79  1.00 
01/16/2025 0.80  0.80  0.80  0.80  1.00 
01/15/2025 0.80  0.80  0.80  0.80  1.00 
01/14/2025 0.79  0.79  0.79  0.79  1.00 
01/13/2025 0.79  0.79  0.79  0.79  1.00 
01/10/2025 0.79  0.79  0.79  0.79  1.00 
01/09/2025 0.79  0.79  0.79  0.79  1.00 
01/08/2025 0.79  0.79  0.79  0.79  1.00 
01/07/2025 0.78  0.78  0.78  0.78  1.00 
01/06/2025 0.78  0.78  0.78  0.78  1.00 
01/03/2025 0.79  0.79  0.79  0.79  1.00 
01/02/2025 0.78  0.78  0.78  0.78  1.00 
12/30/2024 0.76  0.76  0.76  0.76  1.00 
12/27/2024 0.78  0.83  0.78  0.83  1.00 
12/23/2024 0.80  0.80  0.80  0.80  1.00 
12/20/2024 0.80  0.80  0.80  0.80  500.00 

About 11880 Solutions Stock history

11880 Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 11880 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 11880 Solutions AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 11880 Solutions stock prices may prove useful in developing a viable investing in 11880 Solutions
11880 Solutions AG, together with its subsidiaries, provides telephone directory assistance services to private and business customers in Germany. The company was founded in 1996 and is headquartered in Essen, Germany. 11880 Solutions AG is a subsidiary of United vertical media GmbH. 11 88 operates under Telecom Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 574 people.

11880 Solutions Stock Technical Analysis

11880 Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 11880 Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 11880 Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

11880 Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 11880 Solutions' price direction in advance. Along with the technical and fundamental analysis of 11880 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 11880 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 11880 Stock analysis

When running 11880 Solutions' price analysis, check to measure 11880 Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 11880 Solutions is operating at the current time. Most of 11880 Solutions' value examination focuses on studying past and present price action to predict the probability of 11880 Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 11880 Solutions' price. Additionally, you may evaluate how the addition of 11880 Solutions to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins