True Games (Poland) Price History

TGS Stock   0.54  0.00  0.00%   
If you're considering investing in True Stock, it is important to understand the factors that can impact its price. As of today, the current price of True Games stands at 0.54, as last reported on the 30th of March, with the highest price reaching 0.54 and the lowest price hitting 0.54 during the day. True Games appears to be abnormally volatile, given 3 months investment horizon. True Games Syndicate owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for True Games Syndicate, which you can use to evaluate the volatility of the company. Please review True Games' Coefficient Of Variation of 1616.78, risk adjusted performance of 0.0612, and Semi Deviation of 3.5 to confirm if our risk estimates are consistent with your expectations.
  
True Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.125

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTGS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.69
  actual daily
32
68% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average True Games is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of True Games by adding it to a well-diversified portfolio.

True Games Stock Price History Chart

There are several ways to analyze True Stock price data. The simplest method is using a basic True candlestick price chart, which shows True Games price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20250.55
Lowest PriceJanuary 16, 20250.42

True Games March 30, 2025 Stock Price Synopsis

Various analyses of True Games' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell True Stock. It can be used to describe the percentage change in the price of True Games from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of True Stock.
True Games Price Rate Of Daily Change 1.00 

True Games March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in True Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use True Games intraday prices and daily technical indicators to check the level of noise trading in True Stock and then apply it to test your longer-term investment strategies against True.

True Stock Price History Data

The price series of True Games for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.15 with a coefficient of variation of 8.6. The price distribution for the period has arithmetic mean of 0.48. The median price for the last 90 days is 0.47.
OpenHighLowCloseVolume
03/30/2025
 0.54  0.54  0.54  0.54 
03/27/2025 0.54  0.54  0.54  0.54  2,450 
03/25/2025 0.49  0.54  0.49  0.54  5,421 
03/24/2025 0.49  0.54  0.49  0.54  230.00 
03/21/2025 0.54  0.54  0.54  0.54  2,000 
03/20/2025 0.54  0.54  0.50  0.54  9,091 
03/19/2025 0.54  0.55  0.54  0.55  2,370 
03/18/2025 0.54  0.54  0.54  0.54  20.00 
03/17/2025 0.54  0.54  0.54  0.54  20.00 
03/14/2025 0.51  0.54  0.51  0.54  2,191 
03/13/2025 0.47  0.51  0.47  0.51  14,191 
03/12/2025 0.50  0.50  0.47  0.47  2,234 
03/11/2025 0.49  0.49  0.47  0.47  1,323 
03/10/2025 0.53  0.53  0.49  0.50  5,591 
03/06/2025 0.54  0.54  0.54  0.54  238.00 
03/05/2025 0.48  0.54  0.47  0.54  2,865 
03/03/2025 0.55  0.55  0.48  0.55  3,770 
02/28/2025 0.53  0.55  0.53  0.55  5,505 
02/27/2025 0.49  0.55  0.49  0.53  29,875 
02/26/2025 0.46  0.50  0.43  0.50  22,201 
02/25/2025 0.50  0.50  0.50  0.50  20.00 
02/24/2025 0.50  0.50  0.50  0.50  30.00 
02/21/2025 0.44  0.50  0.44  0.50  6,221 
02/20/2025 0.48  0.50  0.48  0.50  1,160 
02/19/2025 0.49  0.49  0.44  0.49  14,633 
02/18/2025 0.49  0.49  0.49  0.49  1,050 
02/17/2025 0.43  0.50  0.43  0.49  2,781 
02/14/2025 0.48  0.50  0.48  0.50  4,060 
02/13/2025 0.49  0.49  0.47  0.49  37,880 
02/12/2025 0.45  0.51  0.45  0.47  33,056 
02/11/2025 0.54  0.58  0.47  0.53  76,847 
02/10/2025 0.48  0.57  0.45  0.54  95,595 
02/07/2025 0.47  0.49  0.47  0.49  16,852 
02/06/2025 0.46  0.47  0.46  0.47  5,140 
02/05/2025 0.46  0.46  0.46  0.46  670.00 
02/04/2025 0.45  0.46  0.45  0.46  1,380 
02/03/2025 0.45  0.45  0.44  0.44  230.00 
01/31/2025 0.45  0.45  0.45  0.45  30.00 
01/30/2025 0.45  0.45  0.45  0.45  30.00 
01/29/2025 0.43  0.46  0.43  0.45  13,201 
01/28/2025 0.42  0.43  0.41  0.43  3,302 
01/27/2025 0.43  0.43  0.43  0.43  2,300 
01/22/2025 0.39  0.44  0.39  0.44  1,000.00 
01/17/2025 0.43  0.44  0.43  0.44  300.00 
01/16/2025 0.42  0.42  0.42  0.42  1,300 
01/15/2025 0.44  0.44  0.44  0.44  16.00 
01/14/2025 0.40  0.44  0.40  0.44  2,875 
01/13/2025 0.43  0.44  0.39  0.44  6,700 
01/10/2025 0.45  0.45  0.45  0.45  2,218 
01/09/2025 0.44  0.46  0.44  0.46  11,782 
01/03/2025 0.39  0.43  0.37  0.43  37,389 
12/30/2024 0.44  0.44  0.39  0.44  10,917 
12/27/2024 0.44  0.44  0.44  0.44  200.00 
12/23/2024 0.44  0.44  0.39  0.44  4,970 
12/20/2024 0.39  0.44  0.39  0.44  25,407 
12/19/2024 0.44  0.44  0.39  0.44  5,744 
12/18/2024 0.39  0.44  0.39  0.44  528.00 
12/17/2024 0.43  0.45  0.40  0.44  1,521 
12/16/2024 0.45  0.45  0.40  0.43  8,122 
12/13/2024 0.41  0.45  0.41  0.45  7,645 
12/12/2024 0.45  0.46  0.45  0.46  1,151 

About True Games Stock history

True Games investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for True is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in True Games Syndicate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing True Games stock prices may prove useful in developing a viable investing in True Games

True Games Stock Technical Analysis

True Games technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of True Games technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of True Games trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

True Games Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for True Games' price direction in advance. Along with the technical and fundamental analysis of True Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of True to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for True Stock Analysis

When running True Games' price analysis, check to measure True Games' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy True Games is operating at the current time. Most of True Games' value examination focuses on studying past and present price action to predict the probability of True Games' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move True Games' price. Additionally, you may evaluate how the addition of True Games to your portfolios can decrease your overall portfolio volatility.