Tgs Esports Stock Price History
| TGS Stock | CAD 0.06 0.00 0.00% |
Below is the normalized historical share price chart for TGS Esports extending back to October 31, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TGS Esports stands at 0.06, as last reported on the 1st of December, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day.
If you're considering investing in TGS Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for TGS Esports, which you can use to evaluate the volatility of the company.
At this time, TGS Esports' Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 1.4 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 112.4 M in 2024. . TGS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.055 | 50 Day MA 0.055 | Beta (0.73) |
TGS |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| TGS |
Based on monthly moving average TGS Esports is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TGS Esports by adding TGS Esports to a well-diversified portfolio.
Enterprise Value Ebitda (0.89) | Price Sales 11.1674 | Shares Float 138.3 M | Earnings Share (0.13) | Shares Short 2.2 K |
TGS Esports Stock Price History Chart
There are several ways to analyze TGS Stock price data. The simplest method is using a basic TGS candlestick price chart, which shows TGS Esports price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 0.055 |
| Lowest Price | September 5, 2024 | 0.055 |
TGS Esports December 1, 2024 Stock Price Synopsis
Various analyses of TGS Esports' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TGS Stock. It can be used to describe the percentage change in the price of TGS Esports from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TGS Stock.| TGS Esports Price Rate Of Daily Change | 1.00 |
TGS Esports December 1, 2024 Stock Price Analysis
TGS Stock Price History Data
The price series of TGS Esports for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.06. The median price for the last 90 days is 0.06.| Open | High | Low | Close | Volume | ||
12/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | ||
| 11/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/31/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 |
About TGS Esports Stock history
TGS Esports investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TGS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TGS Esports will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TGS Esports stock prices may prove useful in developing a viable investing in TGS Esports
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 156.9 M | 112.4 M | |
| Net Loss | -13 M | -13.6 M |
TGS Esports Stock Technical Analysis
TGS Esports technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Additional Tools for TGS Stock Analysis
When running TGS Esports' price analysis, check to measure TGS Esports' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TGS Esports is operating at the current time. Most of TGS Esports' value examination focuses on studying past and present price action to predict the probability of TGS Esports' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TGS Esports' price. Additionally, you may evaluate how the addition of TGS Esports to your portfolios can decrease your overall portfolio volatility.