Tiaa Cref Green Bond Fund Price History

TGROX Fund  USD 9.17  0.01  0.11%   
If you're considering investing in Tiaa Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Tiaa Cref stands at 9.17, as last reported on the 5th of March, with the highest price reaching 9.17 and the lowest price hitting 9.17 during the day. At this stage we consider Tiaa Mutual Fund to be very steady. Tiaa Cref Green owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0332, which indicates the fund had a 0.0332 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tiaa Cref Green Bond, which you can use to evaluate the volatility of the fund. Please validate Tiaa Cref's Semi Deviation of 0.1812, risk adjusted performance of 0.0023, and Coefficient Of Variation of 3011.22 to confirm if the risk estimate we provide is consistent with the expected return of 0.0077%.
  
Tiaa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0332

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTGROX

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Tiaa Cref is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa Cref by adding it to a well-diversified portfolio.

Tiaa Cref Mutual Fund Price History Chart

There are several ways to analyze Tiaa Cref Green Bond Fund price data. The simplest method is using a basic Tiaa candlestick price chart, which shows Tiaa Cref price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20259.17
Lowest PriceJanuary 13, 20258.91

Tiaa Cref March 5, 2025 Mutual Fund Price Synopsis

Various analyses of Tiaa Cref's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa Mutual Fund. It can be used to describe the percentage change in the price of Tiaa Cref from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa Mutual Fund.
Tiaa Cref Price Rate Of Daily Change 1.00 

Tiaa Cref March 5, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tiaa Cref Green Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tiaa Cref intraday prices and daily technical indicators to check the level of noise trading in Tiaa Cref Green Bond Fund and then apply it to test your longer-term investment strategies against Tiaa.

Tiaa Mutual Fund Price History Data

The price series of Tiaa Cref for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 0.26 with a coefficient of variation of 0.74. The price distribution for the period has arithmetic mean of 9.03. The median price for the last 90 days is 9.04. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
03/05/2025
 9.17  9.17  9.17  9.17 
03/03/2025 9.17  9.17  9.17  9.17  1.00 
02/28/2025 9.16  9.16  9.16  9.16  1.00 
02/27/2025 9.14  9.14  9.14  9.14  1.00 
02/26/2025 9.15  9.15  9.15  9.15  1.00 
02/25/2025 9.13  9.13  9.13  9.13  1.00 
02/24/2025 9.09  9.09  9.09  9.09  1.00 
02/21/2025 9.08  9.08  9.08  9.08  1.00 
02/20/2025 9.06  9.06  9.06  9.06  1.00 
02/19/2025 9.05  9.05  9.05  9.05  1.00 
02/18/2025 9.04  9.04  9.04  9.04  1.00 
02/14/2025 9.07  9.07  9.07  9.07  1.00 
02/13/2025 9.04  9.04  9.04  9.04  1.00 
02/12/2025 9.01  9.01  9.01  9.01  1.00 
02/11/2025 9.04  9.04  9.04  9.04  1.00 
02/10/2025 9.05  9.05  9.05  9.05  1.00 
02/07/2025 9.06  9.06  9.06  9.06  1.00 
02/06/2025 9.08  9.08  9.08  9.08  1.00 
02/05/2025 9.09  9.09  9.09  9.09  1.00 
02/04/2025 9.05  9.05  9.05  9.05  1.00 
02/03/2025 9.04  9.04  9.04  9.04  1.00 
01/31/2025 9.04  9.04  9.04  9.04  1.00 
01/30/2025 9.02  9.02  9.02  9.02  1.00 
01/29/2025 9.01  9.01  9.01  9.01  1.00 
01/28/2025 9.02  9.02  9.02  9.02  1.00 
01/27/2025 9.02  9.02  9.02  9.02  1.00 
01/24/2025 8.99  8.99  8.99  8.99  1.00 
01/23/2025 8.98  8.98  8.98  8.98  1.00 
01/22/2025 8.99  8.99  8.99  8.99  1.00 
01/21/2025 9.00  9.00  9.00  9.00  1.00 
01/17/2025 8.98  8.98  8.98  8.98  1.00 
01/16/2025 8.98  8.98  8.98  8.98  1.00 
01/15/2025 8.97  8.97  8.97  8.97  1.00 
01/14/2025 8.91  8.91  8.91  8.91  1.00 
01/13/2025 8.91  8.91  8.91  8.91  1.00 
01/10/2025 8.92  8.92  8.92  8.92  1.00 
01/08/2025 8.96  8.96  8.96  8.96  1.00 
01/07/2025 8.96  8.96  8.96  8.96  1.00 
01/06/2025 8.98  8.98  8.98  8.98  1.00 
01/03/2025 8.99  8.99  8.99  8.99  1.00 
01/02/2025 9.00  9.00  9.00  9.00  1.00 
12/31/2024 9.00  9.00  9.00  9.00  1.00 
12/30/2024 8.98  8.98  8.98  8.98  1.00 
12/27/2024 8.95  8.95  8.95  8.95  1.00 
12/26/2024 8.97  8.97  8.97  8.97  1.00 
12/24/2024 8.97  8.97  8.97  8.97  1.00 
12/23/2024 8.96  8.96  8.96  8.96  1.00 
12/20/2024 8.98  8.98  8.98  8.98  1.00 
12/19/2024 8.97  8.97  8.97  8.97  1.00 
12/18/2024 9.00  9.00  9.00  9.00  1.00 
12/17/2024 9.05  9.05  9.05  9.05  1.00 
12/16/2024 9.05  9.05  9.05  9.05  1.00 
12/13/2024 9.05  9.05  9.05  9.05  1.00 
12/12/2024 9.07  9.07  9.07  9.07  1.00 
12/11/2024 9.10  9.10  9.10  9.10  1.00 
12/10/2024 9.12  9.12  9.12  9.12  1.00 
12/09/2024 9.13  9.13  9.13  9.13  1.00 
12/06/2024 9.14  9.14  9.14  9.14  1.00 
12/05/2024 9.13  9.13  9.13  9.13  1.00 
12/04/2024 9.13  9.13  9.13  9.13  1.00 
12/03/2024 9.11  9.11  9.11  9.11  1.00 

About Tiaa Cref Mutual Fund history

Tiaa Cref investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa Cref Green will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa Cref stock prices may prove useful in developing a viable investing in Tiaa Cref

Tiaa Cref Mutual Fund Technical Analysis

Tiaa Cref technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tiaa Cref technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tiaa Cref trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Tiaa Cref Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tiaa Cref's price direction in advance. Along with the technical and fundamental analysis of Tiaa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tiaa Mutual Fund

Tiaa Cref financial ratios help investors to determine whether Tiaa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tiaa with respect to the benefits of owning Tiaa Cref security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios