Td Active Global Etf Price History
TGRE Etf | CAD 15.14 0.04 0.26% |
If you're considering investing in TGRE Etf, it is important to understand the factors that can impact its price. As of today, the current price of TD Active stands at 15.14, as last reported on the 29th of March, with the highest price reaching 15.14 and the lowest price hitting 15.14 during the day. As of now, TGRE Etf is very steady. TD Active Global retains Efficiency (Sharpe Ratio) of 0.0365, which indicates the etf had a 0.0365 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for TD Active, which you can use to evaluate the volatility of the etf. Please validate TD Active's Mean Deviation of 0.7747, downside deviation of 1.06, and Risk Adjusted Performance of 0.033 to confirm if the risk estimate we provide is consistent with the expected return of 0.0375%.
TGRE Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
TGRE |
Sharpe Ratio = 0.0365
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TGRE |
Estimated Market Risk
1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average TD Active is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD Active by adding it to a well-diversified portfolio.
TD Active Etf Price History Chart
There are several ways to analyze TD Active Global Etf price data. The simplest method is using a basic TGRE candlestick price chart, which shows TD Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 4, 2025 | 15.85 |
Lowest Price | January 13, 2025 | 14.36 |
TD Active March 29, 2025 Etf Price Synopsis
Various analyses of TD Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TGRE Etf. It can be used to describe the percentage change in the price of TD Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TGRE Etf.TD Active Price Rate Of Daily Change | 1.00 | |
TD Active Price Action Indicator | 0.02 |
TD Active March 29, 2025 Etf Price Analysis
TGRE Etf Price History Data
Open | High | Low | Close | Volume | ||
03/29/2025 | 15.14 | 15.14 | 15.14 | 15.14 | ||
03/28/2025 | 15.14 | 15.14 | 15.14 | 15.14 | 1,000.00 | |
03/27/2025 | 15.17 | 15.17 | 15.10 | 15.10 | 4,600 | |
03/26/2025 | 14.92 | 15.15 | 14.92 | 15.15 | 1,600 | |
03/25/2025 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
03/24/2025 | 15.20 | 15.28 | 15.20 | 15.21 | 1,711 | |
03/21/2025 | 15.05 | 15.05 | 15.05 | 15.05 | 300.00 | |
03/20/2025 | 15.22 | 15.25 | 15.22 | 15.25 | 300.00 | |
03/19/2025 | 15.19 | 15.19 | 15.14 | 15.14 | 400.00 | |
03/18/2025 | 15.16 | 15.16 | 15.13 | 15.13 | 300.00 | |
03/17/2025 | 15.18 | 15.21 | 15.09 | 15.19 | 1,800 | |
03/14/2025 | 14.93 | 14.93 | 14.93 | 14.93 | 500.00 | |
03/13/2025 | 15.04 | 15.04 | 14.90 | 14.90 | 1,510 | |
03/12/2025 | 15.37 | 15.37 | 15.09 | 15.09 | 600.00 | |
03/11/2025 | 15.07 | 15.17 | 15.07 | 15.09 | 1,100 | |
03/10/2025 | 15.14 | 15.28 | 15.14 | 15.28 | 4,905 | |
03/07/2025 | 15.48 | 15.48 | 15.20 | 15.26 | 2,002 | |
03/06/2025 | 15.28 | 15.30 | 15.28 | 15.29 | 417.00 | |
03/05/2025 | 15.58 | 15.68 | 15.58 | 15.68 | 300.00 | |
03/04/2025 | 15.79 | 15.85 | 15.69 | 15.85 | 506.00 | |
03/03/2025 | 15.73 | 15.82 | 15.73 | 15.79 | 1,928 | |
02/28/2025 | 15.60 | 15.75 | 15.60 | 15.75 | 3,400 | |
02/27/2025 | 15.58 | 15.67 | 15.58 | 15.64 | 11,600 | |
02/26/2025 | 15.69 | 15.69 | 15.46 | 15.46 | 2,200 | |
02/25/2025 | 15.34 | 15.54 | 15.34 | 15.53 | 4,400 | |
02/24/2025 | 15.27 | 15.31 | 15.27 | 15.31 | 600.00 | |
02/21/2025 | 15.14 | 15.32 | 15.14 | 15.27 | 53,900 | |
02/20/2025 | 15.15 | 15.34 | 15.15 | 15.33 | 1,800 | |
02/19/2025 | 15.06 | 15.36 | 15.06 | 15.36 | 5,200 | |
02/18/2025 | 15.36 | 15.36 | 15.25 | 15.25 | 200.00 | |
02/14/2025 | 15.39 | 15.41 | 15.33 | 15.33 | 2,100 | |
02/13/2025 | 15.34 | 15.38 | 15.34 | 15.38 | 1,000.00 | |
02/12/2025 | 15.40 | 15.40 | 15.29 | 15.38 | 1,200 | |
02/11/2025 | 15.42 | 15.43 | 15.42 | 15.43 | 300.00 | |
02/10/2025 | 15.42 | 15.43 | 15.42 | 15.43 | 700.00 | |
02/07/2025 | 15.35 | 15.37 | 15.29 | 15.29 | 1,400 | |
02/06/2025 | 15.44 | 15.44 | 15.35 | 15.35 | 700.00 | |
02/05/2025 | 15.26 | 15.42 | 15.26 | 15.42 | 900.00 | |
02/04/2025 | 15.09 | 15.24 | 15.09 | 15.24 | 900.00 | |
02/03/2025 | 15.18 | 15.47 | 15.18 | 15.47 | 5,600 | |
01/31/2025 | 15.25 | 15.40 | 15.25 | 15.40 | 1,400 | |
01/30/2025 | 15.40 | 15.47 | 15.36 | 15.39 | 2,600 | |
01/29/2025 | 15.22 | 15.22 | 15.21 | 15.22 | 600.00 | |
01/28/2025 | 15.52 | 15.52 | 15.22 | 15.33 | 1,200 | |
01/27/2025 | 15.43 | 15.43 | 15.26 | 15.32 | 1,000.00 | |
01/24/2025 | 15.20 | 15.37 | 15.20 | 15.27 | 2,800 | |
01/23/2025 | 15.16 | 15.16 | 15.16 | 15.16 | 300.00 | |
01/22/2025 | 15.27 | 15.27 | 15.18 | 15.18 | 1,300 | |
01/21/2025 | 15.31 | 15.33 | 15.31 | 15.33 | 3,100 | |
01/20/2025 | 15.21 | 15.21 | 15.07 | 15.07 | 1,200 | |
01/17/2025 | 15.18 | 15.23 | 15.18 | 15.22 | 3,900 | |
01/16/2025 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
01/15/2025 | 14.79 | 14.79 | 14.79 | 14.79 | 100.00 | |
01/14/2025 | 14.81 | 14.81 | 14.61 | 14.67 | 2,300 | |
01/13/2025 | 14.36 | 14.36 | 14.36 | 14.36 | 1,700 | |
01/10/2025 | 14.56 | 14.58 | 14.53 | 14.53 | 700.00 | |
01/09/2025 | 14.82 | 14.82 | 14.82 | 14.82 | 200.00 | |
01/08/2025 | 14.78 | 14.78 | 14.73 | 14.73 | 300.00 | |
01/07/2025 | 14.89 | 14.89 | 14.75 | 14.81 | 13,000 | |
01/06/2025 | 15.12 | 15.12 | 15.09 | 15.10 | 500.00 | |
01/03/2025 | 14.98 | 15.06 | 14.98 | 15.06 | 700.00 |
About TD Active Etf history
TD Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TGRE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD Active Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD Active stock prices may prove useful in developing a viable investing in TD Active
TD Active Etf Technical Analysis
TD Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
TD Active Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TD Active's price direction in advance. Along with the technical and fundamental analysis of TGRE Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TGRE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.033 | |||
Jensen Alpha | 0.0351 | |||
Total Risk Alpha | 0.0921 | |||
Sortino Ratio | 0.0766 | |||
Treynor Ratio | 0.1958 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in TGRE Etf
TD Active financial ratios help investors to determine whether TGRE Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TGRE with respect to the benefits of owning TD Active security.