Td Active Global Etf Price History

TGRE Etf  CAD 15.14  0.04  0.26%   
If you're considering investing in TGRE Etf, it is important to understand the factors that can impact its price. As of today, the current price of TD Active stands at 15.14, as last reported on the 29th of March, with the highest price reaching 15.14 and the lowest price hitting 15.14 during the day. As of now, TGRE Etf is very steady. TD Active Global retains Efficiency (Sharpe Ratio) of 0.0365, which indicates the etf had a 0.0365 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for TD Active, which you can use to evaluate the volatility of the etf. Please validate TD Active's Mean Deviation of 0.7747, downside deviation of 1.06, and Risk Adjusted Performance of 0.033 to confirm if the risk estimate we provide is consistent with the expected return of 0.0375%.
  
TGRE Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0365

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTGRE

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average TD Active is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD Active by adding it to a well-diversified portfolio.

TD Active Etf Price History Chart

There are several ways to analyze TD Active Global Etf price data. The simplest method is using a basic TGRE candlestick price chart, which shows TD Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 202515.85
Lowest PriceJanuary 13, 202514.36

TD Active March 29, 2025 Etf Price Synopsis

Various analyses of TD Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TGRE Etf. It can be used to describe the percentage change in the price of TD Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TGRE Etf.
TD Active Price Rate Of Daily Change 1.00 
TD Active Price Action Indicator 0.02 

TD Active March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in TD Active Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TD Active intraday prices and daily technical indicators to check the level of noise trading in TD Active Global Etf and then apply it to test your longer-term investment strategies against TGRE.

TGRE Etf Price History Data

OpenHighLowCloseVolume
03/29/2025
 15.14  15.14  15.14  15.14 
03/28/2025 15.14  15.14  15.14  15.14  1,000.00 
03/27/2025 15.17  15.17  15.10  15.10  4,600 
03/26/2025 14.92  15.15  14.92  15.15  1,600 
03/25/2025 15.26  15.26  15.26  15.26  1.00 
03/24/2025 15.20  15.28  15.20  15.21  1,711 
03/21/2025 15.05  15.05  15.05  15.05  300.00 
03/20/2025 15.22  15.25  15.22  15.25  300.00 
03/19/2025 15.19  15.19  15.14  15.14  400.00 
03/18/2025 15.16  15.16  15.13  15.13  300.00 
03/17/2025 15.18  15.21  15.09  15.19  1,800 
03/14/2025 14.93  14.93  14.93  14.93  500.00 
03/13/2025 15.04  15.04  14.90  14.90  1,510 
03/12/2025 15.37  15.37  15.09  15.09  600.00 
03/11/2025 15.07  15.17  15.07  15.09  1,100 
03/10/2025 15.14  15.28  15.14  15.28  4,905 
03/07/2025 15.48  15.48  15.20  15.26  2,002 
03/06/2025 15.28  15.30  15.28  15.29  417.00 
03/05/2025 15.58  15.68  15.58  15.68  300.00 
03/04/2025 15.79  15.85  15.69  15.85  506.00 
03/03/2025 15.73  15.82  15.73  15.79  1,928 
02/28/2025 15.60  15.75  15.60  15.75  3,400 
02/27/2025 15.58  15.67  15.58  15.64  11,600 
02/26/2025 15.69  15.69  15.46  15.46  2,200 
02/25/2025 15.34  15.54  15.34  15.53  4,400 
02/24/2025 15.27  15.31  15.27  15.31  600.00 
02/21/2025 15.14  15.32  15.14  15.27  53,900 
02/20/2025 15.15  15.34  15.15  15.33  1,800 
02/19/2025 15.06  15.36  15.06  15.36  5,200 
02/18/2025 15.36  15.36  15.25  15.25  200.00 
02/14/2025 15.39  15.41  15.33  15.33  2,100 
02/13/2025 15.34  15.38  15.34  15.38  1,000.00 
02/12/2025 15.40  15.40  15.29  15.38  1,200 
02/11/2025 15.42  15.43  15.42  15.43  300.00 
02/10/2025 15.42  15.43  15.42  15.43  700.00 
02/07/2025 15.35  15.37  15.29  15.29  1,400 
02/06/2025 15.44  15.44  15.35  15.35  700.00 
02/05/2025 15.26  15.42  15.26  15.42  900.00 
02/04/2025 15.09  15.24  15.09  15.24  900.00 
02/03/2025 15.18  15.47  15.18  15.47  5,600 
01/31/2025 15.25  15.40  15.25  15.40  1,400 
01/30/2025 15.40  15.47  15.36  15.39  2,600 
01/29/2025 15.22  15.22  15.21  15.22  600.00 
01/28/2025 15.52  15.52  15.22  15.33  1,200 
01/27/2025 15.43  15.43  15.26  15.32  1,000.00 
01/24/2025 15.20  15.37  15.20  15.27  2,800 
01/23/2025 15.16  15.16  15.16  15.16  300.00 
01/22/2025 15.27  15.27  15.18  15.18  1,300 
01/21/2025 15.31  15.33  15.31  15.33  3,100 
01/20/2025 15.21  15.21  15.07  15.07  1,200 
01/17/2025 15.18  15.23  15.18  15.22  3,900 
01/16/2025 14.78  14.78  14.78  14.78  1.00 
01/15/2025 14.79  14.79  14.79  14.79  100.00 
01/14/2025 14.81  14.81  14.61  14.67  2,300 
01/13/2025 14.36  14.36  14.36  14.36  1,700 
01/10/2025 14.56  14.58  14.53  14.53  700.00 
01/09/2025 14.82  14.82  14.82  14.82  200.00 
01/08/2025 14.78  14.78  14.73  14.73  300.00 
01/07/2025 14.89  14.89  14.75  14.81  13,000 
01/06/2025 15.12  15.12  15.09  15.10  500.00 
01/03/2025 14.98  15.06  14.98  15.06  700.00 

About TD Active Etf history

TD Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TGRE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD Active Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD Active stock prices may prove useful in developing a viable investing in TD Active

TD Active Etf Technical Analysis

TD Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of TD Active technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TD Active trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

TD Active Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TD Active's price direction in advance. Along with the technical and fundamental analysis of TGRE Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TGRE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TGRE Etf

TD Active financial ratios help investors to determine whether TGRE Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TGRE with respect to the benefits of owning TD Active security.