3i Group Plc Stock Price History

TGOPY Stock  USD 23.91  0.34  1.44%   
If you're considering investing in TGOPY Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of 3i Group stands at 23.91, as last reported on the 3rd of December, with the highest price reaching 24.05 and the lowest price hitting 23.76 during the day. 3i Group appears to be very steady, given 3 months investment horizon. 3i Group PLC retains Efficiency (Sharpe Ratio) of 0.17, which signifies that the company had a 0.17% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for 3i Group, which you can use to evaluate the volatility of the firm. Please makes use of 3i Group's Market Risk Adjusted Performance of 0.1804, standard deviation of 1.71, and Coefficient Of Variation of 726.7 to double-check if our risk estimates are consistent with your expectations.
  
TGOPY Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1677

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTGOPY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average 3i Group is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 3i Group by adding it to a well-diversified portfolio.

3i Group Pink Sheet Price History Chart

There are several ways to analyze TGOPY Stock price data. The simplest method is using a basic TGOPY candlestick price chart, which shows 3i Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202423.91
Lowest PriceSeptember 10, 202419.97

3i Group December 3, 2024 Pink Sheet Price Synopsis

Various analyses of 3i Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TGOPY Pink Sheet. It can be used to describe the percentage change in the price of 3i Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TGOPY Pink Sheet.
3i Group Price Daily Balance Of Power 1.17 
3i Group Price Action Indicator 0.17 
3i Group Price Rate Of Daily Change 1.01 

3i Group December 3, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in TGOPY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 3i Group intraday prices and daily technical indicators to check the level of noise trading in TGOPY Stock and then apply it to test your longer-term investment strategies against TGOPY.

TGOPY Pink Sheet Price History Data

The price series of 3i Group for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.94 with a coefficient of variation of 3.89. The price distribution for the period has arithmetic mean of 21.44. The median price for the last 90 days is 21.37. The company had dividends distributed to its stock-holders on 2022-12-01.
OpenHighLowCloseVolume
12/03/2024
 23.79  24.05  23.76  23.91 
12/02/2024 23.79  24.05  23.76  23.91  126,017 
11/29/2024 23.57  23.57  23.57  23.57  46,935 
11/27/2024 23.10  23.10  23.10  23.10  81,949 
11/26/2024 22.78  22.78  22.78  22.78  113,281 
11/25/2024 22.78  22.78  22.78  22.78  204,340 
11/22/2024 22.17  22.17  22.17  22.17  137,389 
11/21/2024 22.17  22.17  22.17  22.17  334,578 
11/20/2024 21.76  21.76  21.76  21.76  142,858 
11/19/2024 21.77  21.77  21.77  21.77  140,286 
11/18/2024 21.67  21.67  21.67  21.67  135,527 
11/15/2024 21.45  21.45  21.45  21.45  115,238 
11/14/2024 21.72  21.72  21.72  21.72  120,559 
11/13/2024 21.01  21.01  21.01  21.01  199,435 
11/12/2024 21.49  21.49  21.49  21.49  133,036 
11/11/2024 22.08  22.08  22.08  22.08  66,945 
11/08/2024 21.73  21.73  21.73  21.73  116,058 
11/07/2024 22.23  22.23  22.23  22.23  91,371 
11/06/2024 22.32  22.32  22.32  22.32  96,475 
11/05/2024 21.53  21.53  21.53  21.53  128,745 
11/04/2024 20.60  20.60  20.60  20.60  404,377 
11/01/2024 20.56  20.56  20.56  20.56  391,583 
10/31/2024 20.22  20.22  20.22  20.22  133,714 
10/30/2024 20.89  20.89  20.89  20.89  62,467 
10/29/2024 20.91  20.91  20.91  20.91  106,748 
10/28/2024 21.33  21.33  21.33  21.33  78,892 
10/25/2024 21.12  21.12  21.12  21.12  77,738 
10/24/2024 21.08  21.08  21.08  21.08  87,496 
10/23/2024 21.19  21.19  21.19  21.19  144,624 
10/22/2024 21.77  21.77  21.77  21.77  159,432 
10/21/2024 21.85  21.85  21.85  21.85  59,127 
10/18/2024 22.00  22.00  22.00  22.00  72,305 
10/17/2024 22.02  22.02  22.02  22.02  78,200 
10/16/2024 21.45  21.45  21.45  21.45  82,503 
10/15/2024 21.35  21.35  21.35  21.35  53,243 
10/14/2024 21.37  21.37  21.37  21.37  110,923 
10/11/2024 21.18  21.18  21.18  21.18  318,049 
10/10/2024 21.01  21.01  21.01  21.01  62,889 
10/09/2024 21.11  21.11  21.11  21.11  78,631 
10/08/2024 20.88  20.88  20.88  20.88  93,513 
10/07/2024 21.28  21.28  21.28  21.28  170,989 
10/04/2024 21.21  21.21  21.21  21.21  98,611 
10/03/2024 21.06  21.06  21.06  21.06  104,347 
10/02/2024 21.42  21.42  21.42  21.42  100,104 
10/01/2024 21.26  21.26  21.26  21.26  53,694 
09/30/2024 21.98  21.98  21.98  21.98  133,829 
09/27/2024 22.53  22.53  22.53  22.53  78,955 
09/26/2024 22.28  22.28  22.28  22.28  67,166 
09/25/2024 21.86  21.86  21.86  21.86  130,544 
09/24/2024 22.33  22.33  22.33  22.33  62,667 
09/23/2024 22.12  22.12  22.12  22.12  82,734 
09/20/2024 21.75  21.75  21.75  21.75  83,970 
09/19/2024 21.71  21.71  21.71  21.71  112,466 
09/18/2024 21.08  21.08  21.08  21.08  167,993 
09/17/2024 21.28  21.28  21.28  21.28  273,885 
09/16/2024 21.20  21.20  21.20  21.20  90,083 
09/13/2024 20.87  20.87  20.87  20.87  93,669 
09/12/2024 20.71  20.71  20.71  20.71  145,363 
09/11/2024 20.00  20.00  20.00  20.00  138,742 
09/10/2024 19.97  19.97  19.97  19.97  191,107 
09/09/2024 20.07  20.07  20.07  20.07  118,772 

About 3i Group Pink Sheet history

3i Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TGOPY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 3i Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 3i Group stock prices may prove useful in developing a viable investing in 3i Group
3i Group plc is a private equity firm specializing in mature companies, growth capital, middle markets, infrastructure, and management leveraged buyouts and buy-ins. It invests through its personal capital. 3i Group plc was founded in 1945 and is based in London, United Kingdom with additional offices across Europe, North America, and Asia. 3I Group operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 236 people.

3i Group Pink Sheet Technical Analysis

3i Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of 3i Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 3i Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

3i Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 3i Group's price direction in advance. Along with the technical and fundamental analysis of TGOPY Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of TGOPY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TGOPY Pink Sheet Analysis

When running 3i Group's price analysis, check to measure 3i Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 3i Group is operating at the current time. Most of 3i Group's value examination focuses on studying past and present price action to predict the probability of 3i Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 3i Group's price. Additionally, you may evaluate how the addition of 3i Group to your portfolios can decrease your overall portfolio volatility.