Terago Inc Stock Price History
TGO Stock | CAD 1.26 0.07 5.26% |
Below is the normalized historical share price chart for TeraGo Inc extending back to June 26, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TeraGo stands at 1.26, as last reported on the 2nd of December, with the highest price reaching 1.34 and the lowest price hitting 1.26 during the day.
If you're considering investing in TeraGo Stock, it is important to understand the factors that can impact its price. TeraGo Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.28, which indicates the firm had a -0.28% return per unit of risk over the last 3 months. TeraGo Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TeraGo's Variance of 10.9, coefficient of variation of (399.16), and Risk Adjusted Performance of (0.18) to confirm the risk estimate we provide.
At this time, TeraGo's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 2nd of December 2024, Other Stockholder Equity is likely to grow to about 52.9 M, while Common Stock Shares Outstanding is likely to drop about 15.7 M. . At this time, TeraGo's Price Book Value Ratio is very stable compared to the past year. As of the 2nd of December 2024, Price Earnings To Growth Ratio is likely to grow to 0.25, while Price To Sales Ratio is likely to drop 1.10. TeraGo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.8901 | 50 Day MA 1.8684 | Beta 0.93 |
TeraGo |
Sharpe Ratio = -0.2816
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TGO |
Estimated Market Risk
3.15 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.89 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.28 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TeraGo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TeraGo by adding TeraGo to a well-diversified portfolio.
Price Book 3.2026 | Enterprise Value Ebitda 40.7005 | Price Sales 1.0165 | Shares Float 18.2 M | Wall Street Target Price 2.6 |
TeraGo Stock Price History Chart
There are several ways to analyze TeraGo Stock price data. The simplest method is using a basic TeraGo candlestick price chart, which shows TeraGo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 2.29 |
Lowest Price | November 25, 2024 | 1.26 |
TeraGo December 2, 2024 Stock Price Synopsis
Various analyses of TeraGo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TeraGo Stock. It can be used to describe the percentage change in the price of TeraGo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TeraGo Stock.TeraGo Price Daily Balance Of Power | (0.87) | |
TeraGo Price Action Indicator | (0.08) | |
TeraGo Price Rate Of Daily Change | 0.95 |
TeraGo December 2, 2024 Stock Price Analysis
TeraGo Stock Price History Data
The price series of TeraGo for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.17 with a coefficient of variation of 16.52. The price distribution for the period has arithmetic mean of 1.96. The median price for the last 90 days is 2.09. The company completed stock split (2:1) on 11th of June 1998.Open | High | Low | Close | Volume | ||
12/02/2024 | 1.34 | 1.34 | 1.26 | 1.26 | ||
11/29/2024 | 1.34 | 1.34 | 1.26 | 1.26 | 3,800 | |
11/28/2024 | 1.31 | 1.33 | 1.31 | 1.33 | 500.00 | |
11/27/2024 | 1.32 | 1.46 | 1.30 | 1.32 | 8,700 | |
11/26/2024 | 1.30 | 1.34 | 1.26 | 1.29 | 8,401 | |
11/25/2024 | 1.31 | 1.31 | 1.26 | 1.26 | 6,753 | |
11/22/2024 | 1.35 | 1.42 | 1.29 | 1.31 | 37,914 | |
11/21/2024 | 1.42 | 1.42 | 1.34 | 1.36 | 7,334 | |
11/20/2024 | 1.42 | 1.43 | 1.42 | 1.43 | 2,801 | |
11/19/2024 | 1.44 | 1.45 | 1.40 | 1.44 | 5,000 | |
11/18/2024 | 1.39 | 1.47 | 1.37 | 1.44 | 12,835 | |
11/15/2024 | 1.49 | 1.49 | 1.34 | 1.40 | 31,400 | |
11/14/2024 | 1.59 | 1.60 | 1.49 | 1.49 | 8,700 | |
11/13/2024 | 1.59 | 1.61 | 1.57 | 1.59 | 2,900 | |
11/12/2024 | 1.81 | 1.81 | 1.49 | 1.66 | 16,000 | |
11/11/2024 | 1.74 | 1.80 | 1.72 | 1.77 | 19,000 | |
11/08/2024 | 1.83 | 1.83 | 1.70 | 1.76 | 11,700 | |
11/07/2024 | 1.91 | 1.91 | 1.73 | 1.81 | 54,706 | |
11/06/2024 | 1.95 | 1.95 | 1.90 | 1.90 | 8,825 | |
11/05/2024 | 1.85 | 1.95 | 1.85 | 1.90 | 11,118 | |
11/04/2024 | 1.95 | 1.95 | 1.90 | 1.90 | 3,696 | |
11/01/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 100.00 | |
10/31/2024 | 1.83 | 1.98 | 1.83 | 1.91 | 9,315 | |
10/30/2024 | 1.97 | 2.06 | 1.97 | 1.98 | 1,764 | |
10/29/2024 | 1.80 | 2.13 | 1.77 | 1.96 | 6,601 | |
10/28/2024 | 1.89 | 1.97 | 1.77 | 1.90 | 10,990 | |
10/25/2024 | 1.97 | 2.06 | 1.97 | 2.00 | 50,821 | |
10/24/2024 | 2.09 | 2.09 | 2.03 | 2.03 | 1,400 | |
10/23/2024 | 2.03 | 2.10 | 2.02 | 2.02 | 3,900 | |
10/22/2024 | 2.14 | 2.14 | 2.04 | 2.06 | 9,100 | |
10/21/2024 | 2.12 | 2.19 | 2.05 | 2.06 | 7,053 | |
10/18/2024 | 2.22 | 2.22 | 2.12 | 2.12 | 900.00 | |
10/17/2024 | 1.99 | 2.18 | 1.99 | 2.09 | 472.00 | |
10/16/2024 | 2.20 | 2.20 | 2.13 | 2.13 | 800.00 | |
10/15/2024 | 2.17 | 2.18 | 2.00 | 2.00 | 1,000.00 | |
10/11/2024 | 2.15 | 2.15 | 2.14 | 2.14 | 400.00 | |
10/10/2024 | 2.08 | 2.12 | 2.07 | 2.10 | 3,151 | |
10/09/2024 | 2.03 | 2.18 | 2.03 | 2.11 | 5,984 | |
10/08/2024 | 2.13 | 2.18 | 2.00 | 2.09 | 6,488 | |
10/07/2024 | 2.10 | 2.19 | 2.08 | 2.19 | 4,010 | |
10/04/2024 | 2.23 | 2.25 | 2.14 | 2.15 | 2,866 | |
10/03/2024 | 2.23 | 2.23 | 2.14 | 2.14 | 4,500 | |
10/02/2024 | 2.28 | 2.29 | 2.22 | 2.29 | 3,341 | |
10/01/2024 | 2.20 | 2.25 | 2.20 | 2.21 | 4,279 | |
09/30/2024 | 2.12 | 2.33 | 2.11 | 2.16 | 20,756 | |
09/27/2024 | 2.17 | 2.25 | 2.08 | 2.08 | 4,300 | |
09/26/2024 | 2.15 | 2.25 | 2.15 | 2.25 | 7,700 | |
09/25/2024 | 2.16 | 2.25 | 2.16 | 2.21 | 11,400 | |
09/24/2024 | 2.02 | 2.20 | 2.02 | 2.13 | 30,156 | |
09/23/2024 | 2.20 | 2.24 | 2.18 | 2.19 | 7,783 | |
09/20/2024 | 2.10 | 2.20 | 2.10 | 2.18 | 2,700 | |
09/19/2024 | 2.16 | 2.20 | 2.10 | 2.13 | 18,848 | |
09/18/2024 | 2.17 | 2.21 | 2.17 | 2.21 | 2,700 | |
09/17/2024 | 2.20 | 2.23 | 2.17 | 2.19 | 34,426 | |
09/16/2024 | 2.07 | 2.28 | 2.07 | 2.20 | 3,500 | |
09/13/2024 | 2.17 | 2.24 | 2.17 | 2.20 | 3,900 | |
09/12/2024 | 2.19 | 2.26 | 2.19 | 2.19 | 2,582 | |
09/11/2024 | 2.20 | 2.27 | 2.16 | 2.16 | 600.00 | |
09/10/2024 | 2.26 | 2.37 | 2.16 | 2.16 | 6,833 | |
09/09/2024 | 2.14 | 2.24 | 2.06 | 2.22 | 155,700 | |
09/06/2024 | 2.24 | 2.24 | 2.06 | 2.14 | 26,649 |
About TeraGo Stock history
TeraGo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TeraGo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TeraGo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TeraGo stock prices may prove useful in developing a viable investing in TeraGo
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 19.8 M | 15.7 M | |
Net Loss | -10.4 M | -9.9 M |
TeraGo Stock Technical Analysis
TeraGo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
TeraGo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TeraGo's price direction in advance. Along with the technical and fundamental analysis of TeraGo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TeraGo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (0.81) | |||
Total Risk Alpha | (1.39) | |||
Treynor Ratio | 3.9 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in TeraGo Stock
TeraGo financial ratios help investors to determine whether TeraGo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TeraGo with respect to the benefits of owning TeraGo security.