Terago Inc Stock Price History

TGO Stock  CAD 1.26  0.07  5.26%   
Below is the normalized historical share price chart for TeraGo Inc extending back to June 26, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TeraGo stands at 1.26, as last reported on the 2nd of December, with the highest price reaching 1.34 and the lowest price hitting 1.26 during the day.
200 Day MA
1.8901
50 Day MA
1.8684
Beta
0.93
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in TeraGo Stock, it is important to understand the factors that can impact its price. TeraGo Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.28, which indicates the firm had a -0.28% return per unit of risk over the last 3 months. TeraGo Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TeraGo's Variance of 10.9, coefficient of variation of (399.16), and Risk Adjusted Performance of (0.18) to confirm the risk estimate we provide.
  
At this time, TeraGo's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 2nd of December 2024, Other Stockholder Equity is likely to grow to about 52.9 M, while Common Stock Shares Outstanding is likely to drop about 15.7 M. . At this time, TeraGo's Price Book Value Ratio is very stable compared to the past year. As of the 2nd of December 2024, Price Earnings To Growth Ratio is likely to grow to 0.25, while Price To Sales Ratio is likely to drop 1.10. TeraGo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2816

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTGO

Estimated Market Risk

 3.15
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.89
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average TeraGo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TeraGo by adding TeraGo to a well-diversified portfolio.
Price Book
3.2026
Enterprise Value Ebitda
40.7005
Price Sales
1.0165
Shares Float
18.2 M
Wall Street Target Price
2.6

TeraGo Stock Price History Chart

There are several ways to analyze TeraGo Stock price data. The simplest method is using a basic TeraGo candlestick price chart, which shows TeraGo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20242.29
Lowest PriceNovember 25, 20241.26

TeraGo December 2, 2024 Stock Price Synopsis

Various analyses of TeraGo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TeraGo Stock. It can be used to describe the percentage change in the price of TeraGo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TeraGo Stock.
TeraGo Price Daily Balance Of Power(0.87)
TeraGo Price Action Indicator(0.08)
TeraGo Price Rate Of Daily Change 0.95 

TeraGo December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TeraGo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TeraGo intraday prices and daily technical indicators to check the level of noise trading in TeraGo Stock and then apply it to test your longer-term investment strategies against TeraGo.

TeraGo Stock Price History Data

The price series of TeraGo for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.17 with a coefficient of variation of 16.52. The price distribution for the period has arithmetic mean of 1.96. The median price for the last 90 days is 2.09. The company completed stock split (2:1) on 11th of June 1998.
OpenHighLowCloseVolume
12/02/2024
 1.34  1.34  1.26  1.26 
11/29/2024 1.34  1.34  1.26  1.26  3,800 
11/28/2024 1.31  1.33  1.31  1.33  500.00 
11/27/2024 1.32  1.46  1.30  1.32  8,700 
11/26/2024 1.30  1.34  1.26  1.29  8,401 
11/25/2024 1.31  1.31  1.26  1.26  6,753 
11/22/2024 1.35  1.42  1.29  1.31  37,914 
11/21/2024 1.42  1.42  1.34  1.36  7,334 
11/20/2024 1.42  1.43  1.42  1.43  2,801 
11/19/2024 1.44  1.45  1.40  1.44  5,000 
11/18/2024 1.39  1.47  1.37  1.44  12,835 
11/15/2024 1.49  1.49  1.34  1.40  31,400 
11/14/2024 1.59  1.60  1.49  1.49  8,700 
11/13/2024 1.59  1.61  1.57  1.59  2,900 
11/12/2024 1.81  1.81  1.49  1.66  16,000 
11/11/2024 1.74  1.80  1.72  1.77  19,000 
11/08/2024 1.83  1.83  1.70  1.76  11,700 
11/07/2024 1.91  1.91  1.73  1.81  54,706 
11/06/2024 1.95  1.95  1.90  1.90  8,825 
11/05/2024 1.85  1.95  1.85  1.90  11,118 
11/04/2024 1.95  1.95  1.90  1.90  3,696 
11/01/2024 1.92  1.92  1.92  1.92  100.00 
10/31/2024 1.83  1.98  1.83  1.91  9,315 
10/30/2024 1.97  2.06  1.97  1.98  1,764 
10/29/2024 1.80  2.13  1.77  1.96  6,601 
10/28/2024 1.89  1.97  1.77  1.90  10,990 
10/25/2024 1.97  2.06  1.97  2.00  50,821 
10/24/2024 2.09  2.09  2.03  2.03  1,400 
10/23/2024 2.03  2.10  2.02  2.02  3,900 
10/22/2024 2.14  2.14  2.04  2.06  9,100 
10/21/2024 2.12  2.19  2.05  2.06  7,053 
10/18/2024 2.22  2.22  2.12  2.12  900.00 
10/17/2024 1.99  2.18  1.99  2.09  472.00 
10/16/2024 2.20  2.20  2.13  2.13  800.00 
10/15/2024 2.17  2.18  2.00  2.00  1,000.00 
10/11/2024 2.15  2.15  2.14  2.14  400.00 
10/10/2024 2.08  2.12  2.07  2.10  3,151 
10/09/2024 2.03  2.18  2.03  2.11  5,984 
10/08/2024 2.13  2.18  2.00  2.09  6,488 
10/07/2024 2.10  2.19  2.08  2.19  4,010 
10/04/2024 2.23  2.25  2.14  2.15  2,866 
10/03/2024 2.23  2.23  2.14  2.14  4,500 
10/02/2024 2.28  2.29  2.22  2.29  3,341 
10/01/2024 2.20  2.25  2.20  2.21  4,279 
09/30/2024 2.12  2.33  2.11  2.16  20,756 
09/27/2024 2.17  2.25  2.08  2.08  4,300 
09/26/2024 2.15  2.25  2.15  2.25  7,700 
09/25/2024 2.16  2.25  2.16  2.21  11,400 
09/24/2024 2.02  2.20  2.02  2.13  30,156 
09/23/2024 2.20  2.24  2.18  2.19  7,783 
09/20/2024 2.10  2.20  2.10  2.18  2,700 
09/19/2024 2.16  2.20  2.10  2.13  18,848 
09/18/2024 2.17  2.21  2.17  2.21  2,700 
09/17/2024 2.20  2.23  2.17  2.19  34,426 
09/16/2024 2.07  2.28  2.07  2.20  3,500 
09/13/2024 2.17  2.24  2.17  2.20  3,900 
09/12/2024 2.19  2.26  2.19  2.19  2,582 
09/11/2024 2.20  2.27  2.16  2.16  600.00 
09/10/2024 2.26  2.37  2.16  2.16  6,833 
09/09/2024 2.14  2.24  2.06  2.22  155,700 
09/06/2024 2.24  2.24  2.06  2.14  26,649 

About TeraGo Stock history

TeraGo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TeraGo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TeraGo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TeraGo stock prices may prove useful in developing a viable investing in TeraGo
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.8 M15.7 M
Net Loss-10.4 M-9.9 M

TeraGo Stock Technical Analysis

TeraGo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TeraGo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TeraGo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

TeraGo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TeraGo's price direction in advance. Along with the technical and fundamental analysis of TeraGo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TeraGo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TeraGo Stock

TeraGo financial ratios help investors to determine whether TeraGo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TeraGo with respect to the benefits of owning TeraGo security.