Prudential Porate Bond Fund Price History

TGMBX Fund  USD 10.08  0.02  0.20%   
Below is the normalized historical share price chart for Prudential Porate Bond extending back to March 31, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prudential Corporate stands at 10.08, as last reported on the 4th of December, with the highest price reaching 10.08 and the lowest price hitting 10.08 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Prudential Mutual Fund, it is important to understand the factors that can impact its price. Prudential Porate Bond maintains Sharpe Ratio (i.e., Efficiency) of -0.0312, which implies the entity had a -0.0312% return per unit of risk over the last 3 months. Prudential Porate Bond exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prudential Corporate's Semi Deviation of 0.3059, coefficient of variation of 9356.84, and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
  
Prudential Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0312

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTGMBX

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Prudential Corporate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Corporate by adding Prudential Corporate to a well-diversified portfolio.

Prudential Corporate Mutual Fund Price History Chart

There are several ways to analyze Prudential Porate Bond Fund price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential Corporate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202410.25
Lowest PriceNovember 1, 20249.93

Prudential Corporate December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Prudential Corporate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Mutual Fund. It can be used to describe the percentage change in the price of Prudential Corporate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Mutual Fund.
Prudential Corporate Price Rate Of Daily Change 1.00 
Prudential Corporate Price Action Indicator(0.01)

Prudential Corporate December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prudential Porate Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prudential Corporate intraday prices and daily technical indicators to check the level of noise trading in Prudential Porate Bond Fund and then apply it to test your longer-term investment strategies against Prudential.

Prudential Mutual Fund Price History Data

The price series of Prudential Corporate for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.32 with a coefficient of variation of 1.02. The price distribution for the period has arithmetic mean of 10.08. The median price for the last 90 days is 10.08. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
12/04/2024
 10.08  10.08  10.08  10.08 
12/03/2024 10.08  10.08  10.08  10.08  1.00 
12/02/2024 10.10  10.10  10.10  10.10  1.00 
11/29/2024 10.09  10.09  10.09  10.09  1.00 
11/27/2024 10.04  10.04  10.04  10.04  1.00 
11/26/2024 10.01  10.01  10.01  10.01  1.00 
11/25/2024 10.04  10.04  10.04  10.04  1.00 
11/22/2024 9.94  9.94  9.94  9.94  1.00 
11/21/2024 9.94  9.94  9.94  9.94  1.00 
11/20/2024 9.94  9.94  9.94  9.94  1.00 
11/19/2024 9.96  9.96  9.96  9.96  1.00 
11/18/2024 9.95  9.95  9.95  9.95  1.00 
11/15/2024 9.93  9.93  9.93  9.93  1.00 
11/14/2024 9.94  9.94  9.94  9.94  1.00 
11/13/2024 9.94  9.94  9.94  9.94  1.00 
11/12/2024 9.96  9.96  9.96  9.96  1.00 
11/11/2024 10.04  10.04  10.04  10.04  1.00 
11/08/2024 10.05  10.05  10.05  10.05  1.00 
11/07/2024 10.01  10.01  10.01  10.01  1.00 
11/06/2024 9.94  9.94  9.94  9.94  1.00 
11/05/2024 10.01  10.01  10.01  10.01  1.00 
11/04/2024 9.98  9.98  9.98  9.98  1.00 
11/01/2024 9.93  9.93  9.93  9.93  1.00 
10/31/2024 9.98  9.98  9.98  9.98  1.00 
10/30/2024 9.96  9.96  9.96  9.96  1.00 
10/29/2024 9.96  9.96  9.96  9.96  1.00 
10/28/2024 9.96  9.96  9.96  9.96  1.00 
10/25/2024 9.97  9.97  9.97  9.97  1.00 
10/24/2024 9.99  9.99  9.99  9.99  1.00 
10/23/2024 9.97  9.97  9.97  9.97  1.00 
10/22/2024 9.99  9.99  9.99  9.99  1.00 
10/21/2024 10.00  10.00  10.00  10.00  1.00 
10/18/2024 10.08  10.08  10.08  10.08  1.00 
10/17/2024 10.08  10.08  10.08  10.08  1.00 
10/16/2024 10.13  10.13  10.13  10.13  1.00 
10/15/2024 10.11  10.11  10.11  10.11  1.00 
10/14/2024 10.07  10.07  10.07  10.07  1.00 
10/11/2024 10.07  10.07  10.07  10.07  1.00 
10/10/2024 10.08  10.08  10.08  10.08  1.00 
10/09/2024 10.08  10.08  10.08  10.08  1.00 
10/08/2024 10.10  10.10  10.10  10.10  1.00 
10/07/2024 10.09  10.09  10.09  10.09  1.00 
10/04/2024 10.13  10.13  10.13  10.13  1.00 
10/03/2024 10.19  10.19  10.19  10.19  1.00 
10/02/2024 10.23  10.23  10.23  10.23  1.00 
10/01/2024 10.25  10.25  10.25  10.25  1.00 
09/30/2024 10.21  10.21  10.21  10.21  1.00 
09/27/2024 10.20  10.20  10.20  10.20  1.00 
09/26/2024 10.17  10.17  10.17  10.17  1.00 
09/25/2024 10.18  10.18  10.18  10.18  1.00 
09/24/2024 10.22  10.22  10.22  10.22  1.00 
09/23/2024 10.21  10.21  10.21  10.21  1.00 
09/20/2024 10.21  10.21  10.21  10.21  1.00 
09/19/2024 10.22  10.22  10.22  10.22  1.00 
09/18/2024 10.21  10.21  10.21  10.21  1.00 
09/17/2024 10.24  10.24  10.24  10.24  1.00 
09/16/2024 10.25  10.25  10.25  10.25  1.00 
09/13/2024 10.21  10.21  10.21  10.21  1.00 
09/12/2024 10.19  10.19  10.19  10.19  1.00 
09/11/2024 10.20  10.20  10.20  10.20  1.00 
09/10/2024 10.20  10.20  10.20  10.20  1.00 

About Prudential Corporate Mutual Fund history

Prudential Corporate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential Porate Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Corporate stock prices may prove useful in developing a viable investing in Prudential Corporate
The fund normally invests at least 80 percent of its investable assets in bonds of corporations with varying maturities. For purposes of this policy, bonds include all fixed-income securities, adjustable rate securities and floating rate securities, other than preferred securities, and corporations include all private issuers.

Prudential Corporate Mutual Fund Technical Analysis

Prudential Corporate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Prudential Corporate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prudential Corporate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Prudential Corporate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prudential Corporate's price direction in advance. Along with the technical and fundamental analysis of Prudential Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Prudential Mutual Fund

Prudential Corporate financial ratios help investors to determine whether Prudential Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prudential with respect to the benefits of owning Prudential Corporate security.
Commodity Directory
Find actively traded commodities issued by global exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities