Tcw Total Return Fund Price History

TGLMX Fund  USD 7.87  0.05  0.64%   
Below is the normalized historical share price chart for Tcw Total Return extending back to June 02, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tcw Total stands at 7.87, as last reported on the 26th of February, with the highest price reaching 7.87 and the lowest price hitting 7.87 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tcw Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Tcw Mutual Fund to be very steady. Tcw Total Return owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0359, which indicates the fund had a 0.0359 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tcw Total Return, which you can use to evaluate the volatility of the fund. Please validate Tcw Total's Risk Adjusted Performance of 0.0651, semi deviation of 0.2654, and Coefficient Of Variation of 998.79 to confirm if the risk estimate we provide is consistent with the expected return of 0.0139%.
  
Tcw Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0359

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTGLMX

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Tcw Total is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tcw Total by adding it to a well-diversified portfolio.

Tcw Total Mutual Fund Price History Chart

There are several ways to analyze Tcw Total Return Fund price data. The simplest method is using a basic Tcw candlestick price chart, which shows Tcw Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 20257.87
Lowest PriceJanuary 13, 20257.55

Tcw Total February 26, 2025 Mutual Fund Price Synopsis

Various analyses of Tcw Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tcw Mutual Fund. It can be used to describe the percentage change in the price of Tcw Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tcw Mutual Fund.
Tcw Total Price Rate Of Daily Change 1.01 
Tcw Total Price Action Indicator 0.02 

Tcw Total February 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tcw Total Return Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tcw Total intraday prices and daily technical indicators to check the level of noise trading in Tcw Total Return Fund and then apply it to test your longer-term investment strategies against Tcw.

Tcw Mutual Fund Price History Data

The price series of Tcw Total for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.32 with a coefficient of variation of 0.95. The price distribution for the period has arithmetic mean of 7.71. The median price for the last 90 days is 7.72. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
02/25/2025 7.87  7.87  7.87  7.87  1.00 
02/24/2025 7.82  7.82  7.82  7.82  1.00 
02/21/2025 7.81  7.81  7.81  7.81  1.00 
02/20/2025 7.76  7.76  7.76  7.76  1.00 
02/19/2025 7.75  7.75  7.75  7.75  1.00 
02/18/2025 7.72  7.72  7.72  7.72  1.00 
02/14/2025 7.76  7.76  7.76  7.76  1.00 
02/13/2025 7.73  7.73  7.73  7.73  1.00 
02/12/2025 7.67  7.67  7.67  7.67  1.00 
02/11/2025 7.73  7.73  7.73  7.73  1.00 
02/10/2025 7.74  7.74  7.74  7.74  1.00 
02/07/2025 7.74  7.74  7.74  7.74  1.00 
02/06/2025 7.78  7.78  7.78  7.78  1.00 
02/05/2025 7.78  7.78  7.78  7.78  1.00 
02/04/2025 7.74  7.74  7.74  7.74  1.00 
02/03/2025 7.72  7.72  7.72  7.72  1.00 
01/31/2025 7.71  7.71  7.71  7.71  1.00 
01/30/2025 7.73  7.73  7.73  7.73  1.00 
01/29/2025 7.72  7.72  7.72  7.72  1.00 
01/28/2025 7.72  7.72  7.72  7.72  1.00 
01/27/2025 7.72  7.72  7.72  7.72  1.00 
01/24/2025 7.67  7.67  7.67  7.67  1.00 
01/23/2025 7.66  7.66  7.66  7.66  1.00 
01/22/2025 7.68  7.68  7.68  7.68  1.00 
01/21/2025 7.69  7.69  7.69  7.69  1.00 
01/17/2025 7.66  7.66  7.66  7.66  1.00 
01/16/2025 7.67  7.67  7.67  7.67  1.00 
01/15/2025 7.64  7.64  7.64  7.64  1.00 
01/14/2025 7.56  7.56  7.56  7.56  1.00 
01/13/2025 7.55  7.55  7.55  7.55  1.00 
01/10/2025 7.56  7.56  7.56  7.56  1.00 
01/08/2025 7.62  7.62  7.62  7.62  1.00 
01/07/2025 7.61  7.61  7.61  7.61  1.00 
01/06/2025 7.64  7.64  7.64  7.64  1.00 
01/03/2025 7.65  7.65  7.65  7.65  1.00 
01/02/2025 7.67  7.67  7.67  7.67  1.00 
12/31/2024 7.66  7.66  7.66  7.66  1.00 
12/30/2024 7.67  7.67  7.67  7.67  1.00 
12/27/2024 7.63  7.63  7.63  7.63  1.00 
12/26/2024 7.65  7.65  7.65  7.65  1.00 
12/24/2024 7.64  7.64  7.64  7.64  1.00 
12/23/2024 7.63  7.63  7.63  7.63  1.00 
12/20/2024 7.66  7.66  7.66  7.66  1.00 
12/19/2024 7.64  7.64  7.64  7.64  1.00 
12/18/2024 7.66  7.66  7.66  7.66  1.00 
12/17/2024 7.72  7.72  7.72  7.72  1.00 
12/16/2024 7.72  7.72  7.72  7.72  1.00 
12/13/2024 7.72  7.72  7.72  7.72  1.00 
12/12/2024 7.76  7.76  7.76  7.76  1.00 
12/11/2024 7.79  7.79  7.79  7.79  1.00 
12/10/2024 7.82  7.82  7.82  7.82  1.00 
12/09/2024 7.83  7.83  7.83  7.83  1.00 
12/06/2024 7.85  7.85  7.85  7.85  1.00 
12/05/2024 7.83  7.83  7.83  7.83  1.00 
12/04/2024 7.83  7.83  7.83  7.83  1.00 
12/03/2024 7.79  7.79  7.79  7.79  1.00 
12/02/2024 7.81  7.81  7.81  7.81  1.00 
11/29/2024 7.81  7.81  7.81  7.81  1.00 
11/27/2024 7.78  7.78  7.78  7.78  1.00 
11/26/2024 7.75  7.75  7.75  7.75  1.00 
11/25/2024 7.77  7.77  7.77  7.77  1.00 

About Tcw Total Mutual Fund history

Tcw Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tcw is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tcw Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tcw Total stock prices may prove useful in developing a viable investing in Tcw Total
Under normal circumstances, the fund invests at least 80 percent of the value of its net assets, plus any borrowings for investment purposes, in debt securities issued by securitized vehicles and similar instruments. The fund may invest in derivative instruments such as options, futures and swap agreements for investment management or hedging purposes.

Tcw Total Mutual Fund Technical Analysis

Tcw Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tcw Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tcw Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Tcw Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tcw Total's price direction in advance. Along with the technical and fundamental analysis of Tcw Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tcw to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tcw Mutual Fund

Tcw Total financial ratios help investors to determine whether Tcw Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tcw with respect to the benefits of owning Tcw Total security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators