Tigaraksa Satria (Indonesia) Price History
TGKA Stock | IDR 6,175 25.00 0.40% |
If you're considering investing in Tigaraksa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tigaraksa Satria stands at 6,175, as last reported on the 4th of December, with the highest price reaching 6,200 and the lowest price hitting 6,125 during the day. Tigaraksa Satria Tbk owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0274, which indicates the firm had a -0.0274% return per unit of risk over the last 3 months. Tigaraksa Satria Tbk exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tigaraksa Satria's Variance of 2.92, coefficient of variation of (3,738), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
Tigaraksa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tigaraksa |
Sharpe Ratio = -0.0274
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TGKA |
Estimated Market Risk
1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tigaraksa Satria is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tigaraksa Satria by adding Tigaraksa Satria to a well-diversified portfolio.
Tigaraksa Satria Stock Price History Chart
There are several ways to analyze Tigaraksa Stock price data. The simplest method is using a basic Tigaraksa candlestick price chart, which shows Tigaraksa Satria price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 6750.0 |
Lowest Price | November 11, 2024 | 6100.0 |
Tigaraksa Satria December 4, 2024 Stock Price Synopsis
Various analyses of Tigaraksa Satria's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tigaraksa Stock. It can be used to describe the percentage change in the price of Tigaraksa Satria from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tigaraksa Stock.Tigaraksa Satria Price Daily Balance Of Power | (0.33) | |
Tigaraksa Satria Price Rate Of Daily Change | 1.00 |
Tigaraksa Satria December 4, 2024 Stock Price Analysis
Tigaraksa Stock Price History Data
The price series of Tigaraksa Satria for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 650.0 with a coefficient of variation of 2.89. The price distribution for the period has arithmetic mean of 6464.02. The median price for the last 90 days is 6475.0. The company completed stock split (21:20) on 22nd of June 2006. Tigaraksa Satria Tbk had dividends distributed to its stock-holders on 2022-05-23.Open | High | Low | Close | Volume | ||
12/04/2024 | 6,200 | 6,200 | 6,125 | 6,175 | ||
12/03/2024 | 6,200 | 6,200 | 6,125 | 6,175 | 600.00 | |
12/02/2024 | 6,100 | 6,200 | 6,025 | 6,200 | 5,900 | |
11/29/2024 | 6,300 | 6,475 | 6,150 | 6,150 | 1,700 | |
11/28/2024 | 6,125 | 6,300 | 6,100 | 6,250 | 700.00 | |
11/26/2024 | 6,250 | 6,250 | 6,200 | 6,200 | 600.00 | |
11/25/2024 | 6,250 | 6,250 | 6,250 | 6,250 | 100.00 | |
11/22/2024 | 6,150 | 6,175 | 6,100 | 6,175 | 1,600 | |
11/21/2024 | 6,225 | 6,400 | 6,150 | 6,150 | 1,500 | |
11/20/2024 | 6,325 | 6,500 | 6,250 | 6,500 | 2,000 | |
11/19/2024 | 6,650 | 6,675 | 6,350 | 6,350 | 3,900 | |
11/18/2024 | 6,050 | 6,725 | 6,050 | 6,675 | 17,200 | |
11/15/2024 | 6,275 | 6,275 | 6,275 | 6,275 | 1.00 | |
11/14/2024 | 6,275 | 6,275 | 6,275 | 6,275 | 1.00 | |
11/13/2024 | 6,300 | 6,300 | 6,050 | 6,275 | 1,000.00 | |
11/12/2024 | 6,125 | 6,250 | 6,125 | 6,250 | 300.00 | |
11/11/2024 | 6,150 | 6,150 | 6,100 | 6,100 | 5,500 | |
11/08/2024 | 6,150 | 6,150 | 6,150 | 6,150 | 400.00 | |
11/07/2024 | 6,200 | 6,375 | 6,200 | 6,350 | 500.00 | |
11/06/2024 | 6,200 | 6,200 | 6,200 | 6,200 | 100.00 | |
11/05/2024 | 6,325 | 6,325 | 6,125 | 6,300 | 1,400 | |
11/04/2024 | 6,300 | 6,350 | 6,175 | 6,350 | 1,000.00 | |
11/01/2024 | 6,325 | 6,375 | 6,200 | 6,225 | 2,400 | |
10/31/2024 | 6,375 | 6,425 | 6,200 | 6,375 | 12,900 | |
10/30/2024 | 6,475 | 6,475 | 6,475 | 6,475 | 1.00 | |
10/29/2024 | 6,475 | 6,475 | 6,475 | 6,475 | 400.00 | |
10/28/2024 | 6,375 | 6,375 | 6,375 | 6,375 | 400.00 | |
10/25/2024 | 6,475 | 6,475 | 6,350 | 6,450 | 1,000.00 | |
10/24/2024 | 6,350 | 6,725 | 6,350 | 6,475 | 2,000 | |
10/23/2024 | 6,425 | 6,750 | 6,425 | 6,750 | 400.00 | |
10/22/2024 | 6,750 | 6,750 | 6,750 | 6,750 | 1.00 | |
10/21/2024 | 6,750 | 6,750 | 6,750 | 6,750 | 1.00 | |
10/18/2024 | 6,750 | 6,750 | 6,750 | 6,750 | 1.00 | |
10/17/2024 | 6,750 | 6,750 | 6,750 | 6,750 | 400.00 | |
10/16/2024 | 6,650 | 6,650 | 6,650 | 6,650 | 300.00 | |
10/15/2024 | 6,700 | 6,700 | 6,700 | 6,700 | 1.00 | |
10/14/2024 | 6,700 | 6,700 | 6,700 | 6,700 | 100.00 | |
10/11/2024 | 6,700 | 6,700 | 6,700 | 6,700 | 200.00 | |
10/10/2024 | 6,600 | 6,700 | 6,600 | 6,700 | 500.00 | |
10/09/2024 | 6,625 | 6,625 | 6,625 | 6,625 | 1.00 | |
10/08/2024 | 6,600 | 6,625 | 6,600 | 6,625 | 1,500 | |
10/07/2024 | 6,625 | 6,625 | 6,625 | 6,625 | 1.00 | |
10/04/2024 | 6,625 | 6,675 | 6,300 | 6,625 | 700.00 | |
10/03/2024 | 6,575 | 6,575 | 6,450 | 6,575 | 400.00 | |
10/02/2024 | 6,600 | 6,700 | 6,575 | 6,675 | 800.00 | |
10/01/2024 | 6,675 | 6,900 | 6,575 | 6,600 | 1,400 | |
09/30/2024 | 6,650 | 6,675 | 6,625 | 6,675 | 800.00 | |
09/27/2024 | 6,475 | 6,475 | 6,475 | 6,475 | 200.00 | |
09/26/2024 | 6,375 | 6,475 | 6,375 | 6,475 | 300.00 | |
09/25/2024 | 6,600 | 6,600 | 6,600 | 6,600 | 100.00 | |
09/24/2024 | 6,600 | 6,600 | 6,600 | 6,600 | 100.00 | |
09/23/2024 | 6,600 | 6,650 | 6,425 | 6,625 | 2,600 | |
09/20/2024 | 6,600 | 6,625 | 6,600 | 6,625 | 13,000 | |
09/19/2024 | 6,575 | 6,600 | 6,400 | 6,600 | 32,700 | |
09/18/2024 | 6,600 | 6,600 | 6,575 | 6,575 | 20,500 | |
09/17/2024 | 6,500 | 6,525 | 6,500 | 6,525 | 2,500 | |
09/13/2024 | 6,300 | 6,675 | 6,300 | 6,500 | 2,200 | |
09/12/2024 | 6,350 | 6,575 | 6,225 | 6,525 | 20,300 | |
09/11/2024 | 6,425 | 6,425 | 6,425 | 6,425 | 200.00 | |
09/10/2024 | 6,425 | 6,425 | 6,425 | 6,425 | 1,800 | |
09/09/2024 | 6,425 | 6,425 | 6,425 | 6,425 | 200.00 |
About Tigaraksa Satria Stock history
Tigaraksa Satria investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tigaraksa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tigaraksa Satria Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tigaraksa Satria stock prices may prove useful in developing a viable investing in Tigaraksa Satria
PT Tigaraksa Satria Tbk, together with its subsidiaries, engages in the sale and distribution of various consumer products in Indonesia. PT Tigaraksa Satria Tbk was founded in 1986 and is headquartered in South Jakarta, Indonesia. Tigaraksa Satria operates under Food Distribution classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 2322 people.
Tigaraksa Satria Stock Technical Analysis
Tigaraksa Satria technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Tigaraksa Satria Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tigaraksa Satria's price direction in advance. Along with the technical and fundamental analysis of Tigaraksa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tigaraksa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | 0.1481 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tigaraksa Stock
Tigaraksa Satria financial ratios help investors to determine whether Tigaraksa Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tigaraksa with respect to the benefits of owning Tigaraksa Satria security.