Tigaraksa Satria (Indonesia) Price History

TGKA Stock  IDR 6,175  25.00  0.40%   
If you're considering investing in Tigaraksa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tigaraksa Satria stands at 6,175, as last reported on the 4th of December, with the highest price reaching 6,200 and the lowest price hitting 6,125 during the day. Tigaraksa Satria Tbk owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0274, which indicates the firm had a -0.0274% return per unit of risk over the last 3 months. Tigaraksa Satria Tbk exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tigaraksa Satria's Variance of 2.92, coefficient of variation of (3,738), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
Tigaraksa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0274

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTGKA

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tigaraksa Satria is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tigaraksa Satria by adding Tigaraksa Satria to a well-diversified portfolio.

Tigaraksa Satria Stock Price History Chart

There are several ways to analyze Tigaraksa Stock price data. The simplest method is using a basic Tigaraksa candlestick price chart, which shows Tigaraksa Satria price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20246750.0
Lowest PriceNovember 11, 20246100.0

Tigaraksa Satria December 4, 2024 Stock Price Synopsis

Various analyses of Tigaraksa Satria's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tigaraksa Stock. It can be used to describe the percentage change in the price of Tigaraksa Satria from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tigaraksa Stock.
Tigaraksa Satria Price Daily Balance Of Power(0.33)
Tigaraksa Satria Price Rate Of Daily Change 1.00 

Tigaraksa Satria December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tigaraksa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tigaraksa Satria intraday prices and daily technical indicators to check the level of noise trading in Tigaraksa Stock and then apply it to test your longer-term investment strategies against Tigaraksa.

Tigaraksa Stock Price History Data

The price series of Tigaraksa Satria for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 650.0 with a coefficient of variation of 2.89. The price distribution for the period has arithmetic mean of 6464.02. The median price for the last 90 days is 6475.0. The company completed stock split (21:20) on 22nd of June 2006. Tigaraksa Satria Tbk had dividends distributed to its stock-holders on 2022-05-23.
OpenHighLowCloseVolume
12/04/2024
 6,200  6,200  6,125  6,175 
12/03/2024 6,200  6,200  6,125  6,175  600.00 
12/02/2024 6,100  6,200  6,025  6,200  5,900 
11/29/2024 6,300  6,475  6,150  6,150  1,700 
11/28/2024 6,125  6,300  6,100  6,250  700.00 
11/26/2024 6,250  6,250  6,200  6,200  600.00 
11/25/2024 6,250  6,250  6,250  6,250  100.00 
11/22/2024 6,150  6,175  6,100  6,175  1,600 
11/21/2024 6,225  6,400  6,150  6,150  1,500 
11/20/2024 6,325  6,500  6,250  6,500  2,000 
11/19/2024 6,650  6,675  6,350  6,350  3,900 
11/18/2024 6,050  6,725  6,050  6,675  17,200 
11/15/2024 6,275  6,275  6,275  6,275  1.00 
11/14/2024 6,275  6,275  6,275  6,275  1.00 
11/13/2024 6,300  6,300  6,050  6,275  1,000.00 
11/12/2024 6,125  6,250  6,125  6,250  300.00 
11/11/2024 6,150  6,150  6,100  6,100  5,500 
11/08/2024 6,150  6,150  6,150  6,150  400.00 
11/07/2024 6,200  6,375  6,200  6,350  500.00 
11/06/2024 6,200  6,200  6,200  6,200  100.00 
11/05/2024 6,325  6,325  6,125  6,300  1,400 
11/04/2024 6,300  6,350  6,175  6,350  1,000.00 
11/01/2024 6,325  6,375  6,200  6,225  2,400 
10/31/2024 6,375  6,425  6,200  6,375  12,900 
10/30/2024 6,475  6,475  6,475  6,475  1.00 
10/29/2024 6,475  6,475  6,475  6,475  400.00 
10/28/2024 6,375  6,375  6,375  6,375  400.00 
10/25/2024 6,475  6,475  6,350  6,450  1,000.00 
10/24/2024 6,350  6,725  6,350  6,475  2,000 
10/23/2024 6,425  6,750  6,425  6,750  400.00 
10/22/2024 6,750  6,750  6,750  6,750  1.00 
10/21/2024 6,750  6,750  6,750  6,750  1.00 
10/18/2024 6,750  6,750  6,750  6,750  1.00 
10/17/2024 6,750  6,750  6,750  6,750  400.00 
10/16/2024 6,650  6,650  6,650  6,650  300.00 
10/15/2024 6,700  6,700  6,700  6,700  1.00 
10/14/2024 6,700  6,700  6,700  6,700  100.00 
10/11/2024 6,700  6,700  6,700  6,700  200.00 
10/10/2024 6,600  6,700  6,600  6,700  500.00 
10/09/2024 6,625  6,625  6,625  6,625  1.00 
10/08/2024 6,600  6,625  6,600  6,625  1,500 
10/07/2024 6,625  6,625  6,625  6,625  1.00 
10/04/2024 6,625  6,675  6,300  6,625  700.00 
10/03/2024 6,575  6,575  6,450  6,575  400.00 
10/02/2024 6,600  6,700  6,575  6,675  800.00 
10/01/2024 6,675  6,900  6,575  6,600  1,400 
09/30/2024 6,650  6,675  6,625  6,675  800.00 
09/27/2024 6,475  6,475  6,475  6,475  200.00 
09/26/2024 6,375  6,475  6,375  6,475  300.00 
09/25/2024 6,600  6,600  6,600  6,600  100.00 
09/24/2024 6,600  6,600  6,600  6,600  100.00 
09/23/2024 6,600  6,650  6,425  6,625  2,600 
09/20/2024 6,600  6,625  6,600  6,625  13,000 
09/19/2024 6,575  6,600  6,400  6,600  32,700 
09/18/2024 6,600  6,600  6,575  6,575  20,500 
09/17/2024 6,500  6,525  6,500  6,525  2,500 
09/13/2024 6,300  6,675  6,300  6,500  2,200 
09/12/2024 6,350  6,575  6,225  6,525  20,300 
09/11/2024 6,425  6,425  6,425  6,425  200.00 
09/10/2024 6,425  6,425  6,425  6,425  1,800 
09/09/2024 6,425  6,425  6,425  6,425  200.00 

About Tigaraksa Satria Stock history

Tigaraksa Satria investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tigaraksa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tigaraksa Satria Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tigaraksa Satria stock prices may prove useful in developing a viable investing in Tigaraksa Satria
PT Tigaraksa Satria Tbk, together with its subsidiaries, engages in the sale and distribution of various consumer products in Indonesia. PT Tigaraksa Satria Tbk was founded in 1986 and is headquartered in South Jakarta, Indonesia. Tigaraksa Satria operates under Food Distribution classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 2322 people.

Tigaraksa Satria Stock Technical Analysis

Tigaraksa Satria technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tigaraksa Satria technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tigaraksa Satria trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Tigaraksa Satria Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tigaraksa Satria's price direction in advance. Along with the technical and fundamental analysis of Tigaraksa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tigaraksa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tigaraksa Stock

Tigaraksa Satria financial ratios help investors to determine whether Tigaraksa Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tigaraksa with respect to the benefits of owning Tigaraksa Satria security.