Tcw High Yield Fund Price History

TGHNX Fund  USD 6.23  0.00  0.00%   
Below is the normalized historical share price chart for Tcw High Yield extending back to November 24, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tcw High stands at 6.23, as last reported on the 28th of November, with the highest price reaching 6.23 and the lowest price hitting 6.23 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tcw Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Tcw Mutual Fund to be very steady. Tcw High Yield owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the fund had a 0.19% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Tcw High Yield, which you can use to evaluate the volatility of the fund. Please validate Tcw High's Risk Adjusted Performance of 0.0658, standard deviation of 0.0984, and Downside Deviation of 0.1735 to confirm if the risk estimate we provide is consistent with the expected return of 0.018%.
  
Tcw Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1865

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TGHNX
Based on monthly moving average Tcw High is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tcw High by adding it to a well-diversified portfolio.

Tcw High Mutual Fund Price History Chart

There are several ways to analyze Tcw High Yield Fund price data. The simplest method is using a basic Tcw candlestick price chart, which shows Tcw High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20246.25
Lowest PriceSeptember 4, 20246.18

Tcw High November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Tcw High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tcw Mutual Fund. It can be used to describe the percentage change in the price of Tcw High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tcw Mutual Fund.
Tcw High Price Rate Of Daily Change 1.00 

Tcw High November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tcw High Yield Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tcw High intraday prices and daily technical indicators to check the level of noise trading in Tcw High Yield Fund and then apply it to test your longer-term investment strategies against Tcw.

Tcw Mutual Fund Price History Data

The price series of Tcw High for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.09 with a coefficient of variation of 0.35. The price distribution for the period has arithmetic mean of 6.22. The median price for the last 90 days is 6.23. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
11/28/2024
 6.23  6.23  6.23  6.23 
11/26/2024 6.23  6.23  6.23  6.23  1.00 
11/25/2024 6.23  6.23  6.23  6.23  1.00 
11/22/2024 6.23  6.23  6.23  6.23  1.00 
11/21/2024 6.23  6.23  6.23  6.23  1.00 
11/20/2024 6.23  6.23  6.23  6.23  1.00 
11/19/2024 6.23  6.23  6.23  6.23  1.00 
11/18/2024 6.23  6.23  6.23  6.23  1.00 
11/15/2024 6.23  6.23  6.23  6.23  1.00 
11/14/2024 6.23  6.23  6.23  6.23  1.00 
11/13/2024 6.23  6.23  6.23  6.23  1.00 
11/12/2024 6.23  6.23  6.23  6.23  1.00 
11/11/2024 6.23  6.23  6.23  6.23  1.00 
11/08/2024 6.23  6.23  6.23  6.23  1.00 
11/07/2024 6.23  6.23  6.23  6.23  1.00 
11/06/2024 6.23  6.23  6.23  6.23  1.00 
11/05/2024 6.23  6.23  6.23  6.23  1.00 
11/04/2024 6.23  6.23  6.23  6.23  1.00 
11/01/2024 6.23  6.23  6.23  6.23  1.00 
10/31/2024 6.23  6.23  6.23  6.23  1.00 
10/30/2024 6.23  6.23  6.23  6.23  1.00 
10/29/2024 6.23  6.23  6.23  6.23  1.00 
10/28/2024 6.23  6.23  6.23  6.23  1.00 
10/25/2024 6.23  6.23  6.23  6.23  1.00 
10/24/2024 6.23  6.23  6.23  6.23  1.00 
10/23/2024 6.23  6.23  6.23  6.23  1.00 
10/22/2024 6.23  6.23  6.23  6.23  1.00 
10/21/2024 6.23  6.23  6.23  6.23  1.00 
10/18/2024 6.23  6.23  6.23  6.23  1.00 
10/17/2024 6.23  6.23  6.23  6.23  1.00 
10/16/2024 6.24  6.24  6.24  6.24  1.00 
10/15/2024 6.23  6.23  6.23  6.23  1.00 
10/14/2024 6.22  6.22  6.22  6.22  1.00 
10/11/2024 6.22  6.22  6.22  6.22  1.00 
10/10/2024 6.22  6.22  6.22  6.22  1.00 
10/09/2024 6.22  6.22  6.22  6.22  1.00 
10/08/2024 6.22  6.22  6.22  6.22  1.00 
10/07/2024 6.22  6.22  6.22  6.22  1.00 
10/04/2024 6.23  6.23  6.23  6.23  1.00 
10/03/2024 6.24  6.24  6.24  6.24  1.00 
10/02/2024 6.25  6.25  6.25  6.25  1.00 
10/01/2024 6.24  6.24  6.24  6.24  1.00 
09/30/2024 6.24  6.24  6.24  6.24  1.00 
09/27/2024 6.24  6.24  6.24  6.24  1.00 
09/26/2024 6.23  6.23  6.23  6.23  1.00 
09/25/2024 6.23  6.23  6.23  6.23  1.00 
09/24/2024 6.24  6.24  6.24  6.24  1.00 
09/23/2024 6.24  6.24  6.24  6.24  1.00 
09/20/2024 6.24  6.24  6.24  6.24  1.00 
09/19/2024 6.24  6.24  6.24  6.24  1.00 
09/18/2024 6.23  6.23  6.23  6.23  1.00 
09/17/2024 6.23  6.23  6.23  6.23  1.00 
09/16/2024 6.23  6.23  6.23  6.23  1.00 
09/13/2024 6.21  6.21  6.21  6.21  1.00 
09/12/2024 6.20  6.20  6.20  6.20  1.00 
09/11/2024 6.20  6.20  6.20  6.20  1.00 
09/10/2024 6.21  6.21  6.21  6.21  1.00 
09/09/2024 6.20  6.20  6.20  6.20  1.00 
09/06/2024 6.20  6.20  6.20  6.20  1.00 
09/05/2024 6.19  6.19  6.19  6.19  1.00 
09/04/2024 6.18  6.18  6.18  6.18  1.00 

About Tcw High Mutual Fund history

Tcw High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tcw is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tcw High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tcw High stock prices may prove useful in developing a viable investing in Tcw High
Under normal circumstances, the fund invests at least 80 percent of the value of its net assets, plus any borrowings for investment purposes, in high yieldbelow investment grade bonds . It may invest up to 20 percent of its net assets in equity securities and bank loans of companies in the high yield universe. The fund may also invest in debt securities.

Tcw High Mutual Fund Technical Analysis

Tcw High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tcw High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tcw High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Tcw High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tcw High's price direction in advance. Along with the technical and fundamental analysis of Tcw Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tcw to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tcw Mutual Fund

Tcw High financial ratios help investors to determine whether Tcw Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tcw with respect to the benefits of owning Tcw High security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets