Textainer Group Holdings Stock Price History

TGHLF Stock  USD 0.75  0.09  10.71%   
If you're considering investing in Textainer OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Textainer Group stands at 0.75, as last reported on the 1st of March, with the highest price reaching 0.80 and the lowest price hitting 0.75 during the day. Textainer Group Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.036, which indicates the firm had a -0.036 % return per unit of risk over the last 3 months. Textainer Group Holdings exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Textainer Group's Coefficient Of Variation of 3777.88, semi deviation of 4.06, and Risk Adjusted Performance of 0.0278 to confirm the risk estimate we provide.
  
Textainer OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTGHLF

Estimated Market Risk

 4.31
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Textainer Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Textainer Group by adding Textainer Group to a well-diversified portfolio.

Textainer Group OTC Stock Price History Chart

There are several ways to analyze Textainer Stock price data. The simplest method is using a basic Textainer candlestick price chart, which shows Textainer Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20240.87
Lowest PriceFebruary 3, 20250.65

Textainer Group March 1, 2025 OTC Stock Price Synopsis

Various analyses of Textainer Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Textainer OTC Stock. It can be used to describe the percentage change in the price of Textainer Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Textainer OTC Stock.
Textainer Group Accumulation Distribution 901.63 
Textainer Group Price Daily Balance Of Power(1.80)
Textainer Group Price Rate Of Daily Change 0.89 
Textainer Group Price Action Indicator(0.07)

Textainer Group March 1, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Textainer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Textainer Group intraday prices and daily technical indicators to check the level of noise trading in Textainer Stock and then apply it to test your longer-term investment strategies against Textainer.

Textainer OTC Stock Price History Data

The price series of Textainer Group for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.22 with a coefficient of variation of 7.41. The price distribution for the period has arithmetic mean of 0.76. The median price for the last 90 days is 0.75.
OpenHighLowCloseVolume
02/28/2025 0.80  0.80  0.75  0.75  14,426 
02/27/2025 0.84  0.84  0.84  0.84  6,372 
02/26/2025 0.83  0.83  0.83  0.83  4,900 
02/25/2025 0.79  0.79  0.79  0.79  6,000 
02/24/2025 0.82  0.82  0.81  0.81  1,804 
02/21/2025 0.85  0.86  0.85  0.85  13,500 
02/20/2025 0.85  0.85  0.85  0.85  1.00 
02/19/2025 0.85  0.85  0.85  0.85  10,000 
02/18/2025 0.85  0.85  0.82  0.82  13,931 
02/14/2025 0.85  0.85  0.85  0.85  17,000 
02/13/2025 0.84  0.85  0.84  0.85  59,700 
02/12/2025 0.73  0.82  0.73  0.82  55,090 
02/11/2025 0.75  0.76  0.75  0.76  8,300 
02/10/2025 0.74  0.74  0.74  0.74  2,788 
02/07/2025 0.72  0.74  0.72  0.73  24,350 
02/06/2025 0.72  0.72  0.72  0.72  2,000 
02/05/2025 0.71  0.72  0.71  0.71  13,300 
02/04/2025 0.71  0.72  0.70  0.72  146,050 
02/03/2025 0.68  0.68  0.65  0.65  2,431 
01/31/2025 0.71  0.71  0.70  0.70  5,700 
01/30/2025 0.71  0.71  0.69  0.70  14,100 
01/29/2025 0.72  0.72  0.69  0.70  263,000 
01/28/2025 0.70  0.73  0.70  0.73  17,400 
01/27/2025 0.71  0.71  0.71  0.71  3,393 
01/24/2025 0.72  0.74  0.70  0.73  314,000 
01/23/2025 0.72  0.72  0.71  0.71  12,675 
01/22/2025 0.70  0.72  0.70  0.71  31,000 
01/21/2025 0.74  0.75  0.70  0.70  34,624 
01/17/2025 0.70  0.72  0.70  0.72  37,526 
01/16/2025 0.72  0.72  0.72  0.72  2,050 
01/15/2025 0.72  0.72  0.72  0.72  3,500 
01/14/2025 0.67  0.70  0.67  0.70  5,480 
01/13/2025 0.66  0.67  0.66  0.66  15,825 
01/10/2025 0.67  0.67  0.66  0.66  4,725 
01/08/2025 0.70  0.70  0.68  0.68  13,725 
01/07/2025 0.74  0.74  0.70  0.70  10,350 
01/06/2025 0.74  0.77  0.74  0.77  1,353 
01/03/2025 0.74  0.78  0.73  0.78  2,400 
01/02/2025 0.81  0.81  0.75  0.75  4,800 
12/31/2024 0.76  0.76  0.76  0.76  1.00 
12/30/2024 0.76  0.76  0.76  0.76  3,837 
12/27/2024 0.77  0.78  0.75  0.75  49,700 
12/26/2024 0.74  0.76  0.74  0.74  17,000 
12/24/2024 0.75  0.75  0.75  0.75  500.00 
12/23/2024 0.75  0.75  0.74  0.74  49,200 
12/20/2024 0.78  0.78  0.78  0.78  1,750 
12/19/2024 0.79  0.79  0.74  0.74  6,528 
12/18/2024 0.81  0.83  0.81  0.83  3,000 
12/17/2024 0.78  0.78  0.75  0.75  3,450 
12/16/2024 0.75  0.79  0.75  0.79  1,623 
12/13/2024 0.77  0.78  0.76  0.77  7,600 
12/12/2024 0.79  0.79  0.79  0.79  1.00 
12/11/2024 0.79  0.79  0.79  0.79  1,000.00 
12/10/2024 0.78  0.78  0.77  0.77  700.00 
12/09/2024 0.76  0.76  0.76  0.76  10,000 
12/06/2024 0.83  0.83  0.83  0.83  4,001 
12/05/2024 0.82  0.82  0.82  0.82  554.00 
12/04/2024 0.84  0.84  0.83  0.83  1,525 
12/03/2024 0.86  0.86  0.86  0.86  1,570 
12/02/2024 0.85  0.88  0.85  0.87  41,500 
11/29/2024 0.85  0.85  0.84  0.84  5,700 

About Textainer Group OTC Stock history

Textainer Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Textainer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Textainer Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Textainer Group stock prices may prove useful in developing a viable investing in Textainer Group
Tornado Global Hydrovacs Ltd., through its subsidiaries, designs, fabricates, manufactures, and sells hydrovac trucks in North America and China. Tornado Global Hydrovacs Ltd. was incorporated in 2016 and is headquartered in Calgary, Canada. Tornado Global is traded on OTC Exchange in the United States.

Textainer Group OTC Stock Technical Analysis

Textainer Group technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Textainer Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Textainer Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Textainer Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Textainer Group's price direction in advance. Along with the technical and fundamental analysis of Textainer OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Textainer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Textainer OTC Stock analysis

When running Textainer Group's price analysis, check to measure Textainer Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Textainer Group is operating at the current time. Most of Textainer Group's value examination focuses on studying past and present price action to predict the probability of Textainer Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Textainer Group's price. Additionally, you may evaluate how the addition of Textainer Group to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities