Td Active Global Etf Price History

TGGR Etf  CAD 27.48  0.32  1.18%   
If you're considering investing in TGGR Etf, it is important to understand the factors that can impact its price. As of today, the current price of TD Active stands at 27.48, as last reported on the 20th of March, with the highest price reaching 27.48 and the lowest price hitting 27.12 during the day. TD Active Global retains Efficiency (Sharpe Ratio) of -0.0661, which indicates the etf had a -0.0661 % return per unit of price deviation over the last 3 months. TD Active exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TD Active's Risk Adjusted Performance of (0.06), standard deviation of 0.8272, and Mean Deviation of 0.6551 to confirm the risk estimate we provide.
  
TGGR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0661

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTGGR

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average TD Active is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD Active by adding TD Active to a well-diversified portfolio.

TD Active Etf Price History Chart

There are several ways to analyze TD Active Global Etf price data. The simplest method is using a basic TGGR candlestick price chart, which shows TD Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202529.74
Lowest PriceMarch 13, 202526.91

TD Active March 20, 2025 Etf Price Synopsis

Various analyses of TD Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TGGR Etf. It can be used to describe the percentage change in the price of TD Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TGGR Etf.
TD Active Price Rate Of Daily Change 1.01 
TD Active Price Action Indicator 0.34 
TD Active Price Daily Balance Of Power 0.89 

TD Active March 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in TD Active Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TD Active intraday prices and daily technical indicators to check the level of noise trading in TD Active Global Etf and then apply it to test your longer-term investment strategies against TGGR.

TGGR Etf Price History Data

OpenHighLowCloseVolume
03/20/2025
 27.12  27.48  27.12  27.48 
03/19/2025 27.12  27.48  27.12  27.48  1,700 
03/18/2025 27.44  27.44  27.16  27.16  1,600 
03/17/2025 27.28  27.33  27.19  27.33  350.00 
03/14/2025 26.76  27.24  26.76  27.24  1,140 
03/13/2025 26.78  26.91  26.78  26.91  1,477 
03/12/2025 27.30  27.30  27.00  27.00  400.00 
03/11/2025 27.24  27.32  27.20  27.21  5,959 
03/10/2025 27.75  27.78  27.44  27.50  2,547 
03/07/2025 28.02  28.11  28.02  28.10  1,221 
03/06/2025 28.37  28.37  27.85  27.98  10,315 
03/05/2025 28.19  28.50  28.17  28.50  2,500 
03/04/2025 28.49  28.59  28.22  28.39  9,879 
03/03/2025 28.80  28.89  28.60  28.60  3,900 
02/28/2025 28.62  28.62  28.52  28.52  221.00 
02/27/2025 28.82  28.86  28.79  28.79  751.00 
02/26/2025 28.70  28.97  28.68  28.76  3,700 
02/25/2025 28.71  28.76  28.60  28.74  3,310 
02/24/2025 28.78  28.78  28.54  28.61  4,200 
02/21/2025 28.81  28.81  28.69  28.71  4,102 
02/20/2025 29.07  29.07  28.89  28.95  2,502 
02/19/2025 29.05  29.14  29.01  29.13  2,390 
02/18/2025 29.15  29.17  29.13  29.16  1,053 
02/14/2025 29.06  29.07  29.00  29.00  2,106 
02/13/2025 29.25  29.25  29.05  29.24  7,050 
02/12/2025 29.13  29.24  29.13  29.24  8,650 
02/11/2025 29.31  29.35  29.23  29.35  1,613 
02/10/2025 29.37  29.37  29.34  29.36  4,400 
02/07/2025 29.34  29.34  29.21  29.21  900.00 
02/06/2025 29.58  29.58  29.44  29.44  3,400 
02/05/2025 29.14  29.40  29.13  29.39  4,100 
02/04/2025 29.31  29.31  29.19  29.19  2,000 
02/03/2025 29.41  29.62  29.41  29.62  1,700 
01/31/2025 29.80  29.83  29.60  29.60  7,900 
01/30/2025 29.53  29.74  29.53  29.74  5,200 
01/29/2025 29.41  29.42  29.26  29.42  8,600 
01/28/2025 29.15  29.40  29.08  29.40  5,600 
01/27/2025 28.80  29.19  28.80  29.12  9,800 
01/24/2025 29.48  29.48  29.48  29.48  300.00 
01/23/2025 29.43  29.43  29.32  29.32  500.00 
01/22/2025 29.13  29.40  29.13  29.40  400.00 
01/21/2025 28.99  29.06  28.97  29.03  1,300 
01/20/2025 28.98  28.99  28.71  28.99  900.00 
01/17/2025 28.79  28.91  28.77  28.90  9,100 
01/16/2025 28.70  28.73  28.54  28.73  11,600 
01/15/2025 28.43  28.44  28.43  28.44  14,500 
01/14/2025 28.29  28.29  27.88  27.89  20,600 
01/13/2025 27.98  28.12  27.98  28.12  4,300 
01/10/2025 28.43  28.43  28.16  28.28  1,400 
01/09/2025 28.59  28.59  28.59  28.59  300.00 
01/08/2025 28.50  28.50  28.47  28.47  1,000.00 
01/07/2025 28.55  28.61  28.42  28.43  10,200 
01/06/2025 28.68  28.81  28.66  28.76  4,600 
01/03/2025 28.40  28.59  28.39  28.58  11,200 
01/02/2025 28.52  28.52  28.09  28.13  5,200 
12/31/2024 28.56  28.56  28.19  28.19  2,800 
12/30/2024 28.49  28.49  28.26  28.31  3,600 
12/27/2024 28.78  28.78  28.64  28.68  700.00 
12/24/2024 28.72  28.74  28.72  28.74  700.00 
12/23/2024 28.58  28.58  28.56  28.56  400.00 
12/20/2024 28.48  28.48  28.45  28.47  8,400 

About TD Active Etf history

TD Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TGGR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD Active Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD Active stock prices may prove useful in developing a viable investing in TD Active

TD Active Etf Technical Analysis

TD Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of TD Active technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TD Active trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

TD Active Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TD Active's price direction in advance. Along with the technical and fundamental analysis of TGGR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TGGR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TGGR Etf

TD Active financial ratios help investors to determine whether TGGR Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TGGR with respect to the benefits of owning TD Active security.