Trans Global Grp Stock Price History

TGGI Stock  USD 0.0002  0.0001  33.33%   
If you're considering investing in Trans Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Trans Global stands at 0.0002, as last reported on the 27th of March, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. Trans Global is out of control given 3 months investment horizon. Trans Global Grp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 8.31% are justified by taking the suggested risk. Use Trans Global Grp Semi Deviation of 24.07, risk adjusted performance of 0.1894, and Coefficient Of Variation of 470.34 to evaluate company specific risk that cannot be diversified away.
  
Trans Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1841

Best PortfolioBest EquityTGGI
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 45.12
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Trans Global is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trans Global by adding it to a well-diversified portfolio.

Trans Global Pink Sheet Price History Chart

There are several ways to analyze Trans Stock price data. The simplest method is using a basic Trans candlestick price chart, which shows Trans Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 20255.0E-4
Lowest PriceDecember 30, 20241.0E-4

Trans Global March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Trans Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trans Pink Sheet. It can be used to describe the percentage change in the price of Trans Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trans Pink Sheet.
Trans Global Price Rate Of Daily Change 0.67 

Trans Global March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trans Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trans Global intraday prices and daily technical indicators to check the level of noise trading in Trans Stock and then apply it to test your longer-term investment strategies against Trans.

Trans Pink Sheet Price History Data

The price series of Trans Global for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.0 with a coefficient of variation of 35.35. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:400) on 15th of October 2007.
OpenHighLowCloseVolume
03/27/2025 0.0002  0.0002  0.0002  0.0002  50,500 
03/26/2025 0.0002  0.0002  0.0002  0.0002  1,500,000 
03/25/2025 0.0002  0.0002  0.0002  0.0002  2,598,727 
03/24/2025 0.0002  0.0002  0.0002  0.0002  50,000 
03/21/2025 0.0001  0.0003  0.0001  0.0003  299,127 
03/20/2025 0.0001  0.0002  0.0001  0.0002  1,473,408 
03/19/2025 0.0001  0.0001  0.0001  0.0001  10,000 
03/18/2025 0.0001  0.0002  0.0001  0.0002  692,316 
03/17/2025 0.0001  0.0001  0.0001  0.0001  11,500 
03/14/2025 0.0002  0.0002  0.0002  0.0002  11,651,264 
03/13/2025 0.0002  0.0002  0.0002  0.0002  33,699 
03/12/2025 0.0002  0.0002  0.0002  0.0002  50,124 
03/11/2025 0.0002  0.0002  0.0002  0.0002  985,987 
03/10/2025 0.0002  0.0002  0.0002  0.0002  4,005,799 
03/07/2025 0.0002  0.0002  0.0002  0.0002  1.00 
03/06/2025 0.0002  0.0002  0.0002  0.0002  632,543 
03/05/2025 0.0003  0.0004  0.0002  0.0002  2,195,755 
03/04/2025 0.0003  0.0003  0.0003  0.0003  2,000 
03/03/2025 0.0002  0.0003  0.0002  0.0003  952,092 
02/28/2025 0.0002  0.0002  0.0002  0.0002  624,908 
02/27/2025 0.0003  0.0003  0.0002  0.0002  206,000 
02/26/2025 0.0002  0.0003  0.0002  0.0003  1,002,000 
02/25/2025 0.0002  0.0002  0.0002  0.0002  627,630 
02/24/2025 0.0002  0.0002  0.0002  0.0002  455,600 
02/21/2025 0.0002  0.0002  0.0002  0.0002  3,260,500 
02/20/2025 0.0002  0.0007  0.0002  0.0005  172,663 
02/19/2025 0.0001  0.0002  0.0001  0.0002  540,491 
02/18/2025 0.0002  0.0002  0.0002  0.0002  368,277 
02/14/2025 0.0001  0.0002  0.0001  0.0002  981,000 
02/13/2025 0.0003  0.0003  0.0003  0.0003  1,500,000 
02/12/2025 0.0003  0.0003  0.0002  0.0002  3,500,000 
02/11/2025 0.0002  0.0003  0.0002  0.0003  3,010,000 
02/10/2025 0.0002  0.0004  0.0002  0.0002  1,521,149 
02/07/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/06/2025 0.0002  0.0002  0.0002  0.0002  27,200 
02/05/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/04/2025 0.0002  0.0002  0.0002  0.0002  310,500 
02/03/2025 0.0002  0.0002  0.0002  0.0002  1,180,983 
01/31/2025 0.0002  0.0004  0.0002  0.0004  1,190,144 
01/30/2025 0.0001  0.0002  0.0001  0.0002  597,722 
01/29/2025 0.0002  0.0002  0.0002  0.0002  421,000 
01/28/2025 0.0002  0.0002  0.0002  0.0002  524,000 
01/27/2025 0.0002  0.0003  0.0002  0.0003  4,105,077 
01/24/2025 0.0002  0.0002  0.0002  0.0002  199,465 
01/23/2025 0.0004  0.0004  0.0002  0.0003  11,050,000 
01/22/2025 0.0002  0.0002  0.0002  0.0002  1,690,000 
01/21/2025 0.0002  0.0003  0.0002  0.0002  7,024,161 
01/17/2025 0.0002  0.0003  0.0002  0.0002  6,014,891 
01/16/2025 0.0002  0.0002  0.0002  0.0002  44,660 
01/15/2025 0.0002  0.0003  0.0001  0.0001  45,470,638 
01/14/2025 0.0002  0.0002  0.0002  0.0002  150,000 
01/13/2025 0.0001  0.0002  0.0001  0.0002  69,297,638 
01/10/2025 0.0001  0.0001  0.0001  0.0001  24,646 
01/08/2025 0.0001  0.0001  0.0001  0.0001  1,126,876 
01/07/2025 0.0001  0.0001  0.0001  0.0001  1,186,733 
01/06/2025 0.0002  0.0002  0.0001  0.0001  525,000 
01/03/2025 0.0002  0.0002  0.0002  0.0002  20,900 
01/02/2025 0.0001  0.0002  0.0001  0.0001  428,250 
12/31/2024 0.0001  0.0001  0.0001  0.0001  2,639,819 
12/30/2024 0.0001  0.0003  0.0001  0.0001  9,737,926 
12/27/2024 0.0002  0.0002  0.0002  0.0002  2,621,399 

About Trans Global Pink Sheet history

Trans Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trans is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trans Global Grp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trans Global stock prices may prove useful in developing a viable investing in Trans Global
Trans Global Group Inc., through its subsidiary Shenzhen Zui Xian Gui Brewery Technology Limited, engages in the distribution and retailing of wine in China. The company was incorporated in 1979 and is headquartered in Shenzhen, China. Trans Global is traded on OTC Exchange in the United States.

Trans Global Pink Sheet Technical Analysis

Trans Global technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Trans Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trans Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Trans Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trans Global's price direction in advance. Along with the technical and fundamental analysis of Trans Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trans to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Trans Pink Sheet analysis

When running Trans Global's price analysis, check to measure Trans Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trans Global is operating at the current time. Most of Trans Global's value examination focuses on studying past and present price action to predict the probability of Trans Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trans Global's price. Additionally, you may evaluate how the addition of Trans Global to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital