Td Active Global Etf Price History

TGED Etf  CAD 25.52  0.50  1.92%   
If you're considering investing in TGED Etf, it is important to understand the factors that can impact its price. As of today, the current price of TD Active stands at 25.52, as last reported on the 29th of March, with the highest price reaching 25.86 and the lowest price hitting 25.42 during the day. TD Active Global retains Efficiency (Sharpe Ratio) of -0.0892, which indicates the etf had a -0.0892 % return per unit of price deviation over the last 3 months. TD Active exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TD Active's Standard Deviation of 1.1, mean deviation of 0.8482, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
TGED Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0892

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTGED

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average TD Active is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD Active by adding TD Active to a well-diversified portfolio.

TD Active Etf Price History Chart

There are several ways to analyze TD Active Global Etf price data. The simplest method is using a basic TGED candlestick price chart, which shows TD Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202528.44
Lowest PriceMarch 13, 202525.33

TD Active March 29, 2025 Etf Price Synopsis

Various analyses of TD Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TGED Etf. It can be used to describe the percentage change in the price of TD Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TGED Etf.
TD Active Price Rate Of Daily Change 0.98 
TD Active Price Action Indicator(0.37)
TD Active Accumulation Distribution 850.79 
TD Active Price Daily Balance Of Power(1.14)

TD Active March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in TD Active Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TD Active intraday prices and daily technical indicators to check the level of noise trading in TD Active Global Etf and then apply it to test your longer-term investment strategies against TGED.

TGED Etf Price History Data

OpenHighLowCloseVolume
03/28/2025 25.86  25.86  25.42  25.52  50,003 
03/27/2025 26.04  26.15  25.92  26.02  92,082 
03/26/2025 26.39  26.39  26.02  26.08  56,339 
03/25/2025 26.41  26.53  26.38  26.49  81,056 
03/24/2025 26.25  26.47  26.25  26.45  50,519 
03/21/2025 25.95  26.04  25.83  26.04  34,441 
03/20/2025 25.97  26.21  25.97  26.00  55,652 
03/19/2025 25.86  26.13  25.85  26.01  39,148 
03/18/2025 25.94  25.94  25.67  25.75  58,090 
03/17/2025 25.82  26.04  25.80  25.96  53,370 
03/14/2025 25.54  25.84  25.54  25.83  93,456 
03/13/2025 25.60  25.60  25.22  25.33  38,581 
03/12/2025 25.69  25.80  25.39  25.57  57,792 
03/11/2025 25.29  25.64  25.29  25.39  88,350 
03/10/2025 25.88  25.88  25.29  25.44  68,879 
03/07/2025 26.17  26.32  25.80  26.20  122,143 
03/06/2025 26.51  26.52  26.03  26.15  89,068 
03/05/2025 26.52  26.94  26.52  26.86  119,058 
03/04/2025 26.67  27.12  26.32  26.77  67,631 
03/03/2025 27.54  27.54  26.92  26.97  90,680 
02/28/2025 26.95  27.43  26.78  27.42  104,891 
02/27/2025 27.63  27.63  26.97  27.00  108,941 
02/26/2025 27.32  27.61  27.21  27.31  92,100 
02/25/2025 27.23  27.30  26.79  27.19  127,300 
02/24/2025 27.47  27.47  27.03  27.20  159,000 
02/21/2025 27.98  27.98  27.36  27.43  139,582 
02/20/2025 28.20  28.20  27.78  27.91  124,494 
02/19/2025 28.18  28.21  28.00  28.18  92,979 
02/18/2025 28.12  28.26  27.99  28.13  107,313 
02/14/2025 27.90  27.94  27.85  27.93  62,823 
02/13/2025 27.94  27.97  27.82  27.92  106,595 
02/12/2025 27.80  27.95  27.70  27.90  79,255 
02/11/2025 27.99  28.01  27.89  27.98  85,571 
02/10/2025 27.95  28.04  27.93  28.01  68,861 
02/07/2025 28.06  28.14  27.77  27.78  97,172 
02/06/2025 28.11  28.12  27.95  28.12  52,054 
02/05/2025 27.70  27.94  27.59  27.93  68,508 
02/04/2025 27.88  27.88  27.65  27.71  53,200 
02/03/2025 27.71  28.11  27.71  28.00  79,100 
01/31/2025 28.21  28.37  27.98  28.02  46,100 
01/30/2025 27.95  28.22  27.81  28.13  27,000 
01/29/2025 27.95  27.95  27.65  27.77  42,600 
01/28/2025 27.57  27.79  27.30  27.76  140,600 
01/27/2025 27.72  27.72  27.30  27.48  182,900 
01/24/2025 28.46  28.46  28.28  28.32  48,900 
01/23/2025 28.26  28.44  28.23  28.44  83,000 
01/22/2025 28.18  28.24  28.15  28.22  77,800 
01/21/2025 28.02  28.02  27.81  27.98  175,100 
01/20/2025 27.89  28.59  27.77  28.37  128,300 
01/17/2025 27.85  27.93  27.72  27.91  105,200 
01/16/2025 27.50  27.67  27.50  27.54  95,900 
01/15/2025 27.38  27.45  27.25  27.40  96,800 
01/14/2025 27.09  27.14  26.90  27.03  95,000 
01/13/2025 26.92  27.06  26.80  27.05  72,000 
01/10/2025 27.38  27.38  27.00  27.17  135,700 
01/09/2025 27.53  27.65  27.42  27.52  64,700 
01/08/2025 27.36  27.52  27.26  27.46  90,300 
01/07/2025 27.68  27.68  27.27  27.27  32,800 
01/06/2025 27.64  27.73  27.48  27.55  31,400 
01/03/2025 27.39  27.59  27.39  27.59  18,400 
01/02/2025 27.33  27.43  27.03  27.21  22,100 

About TD Active Etf history

TD Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TGED is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD Active Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD Active stock prices may prove useful in developing a viable investing in TD Active
TD Active Global Enhanced Dividend ETF seeks to earn income and generate moderate capital growth by investing primarily in dividend-paying equity securities of issuers located anywhere in the world. TD ACTIVE is traded on Toronto Stock Exchange in Canada.

TD Active Etf Technical Analysis

TD Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of TD Active technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TD Active trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

TD Active Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TD Active's price direction in advance. Along with the technical and fundamental analysis of TGED Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TGED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TGED Etf

TD Active financial ratios help investors to determine whether TGED Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TGED with respect to the benefits of owning TD Active security.