Tcw Core Fixed Fund Price History
TGCPX Fund | USD 9.70 0.02 0.21% |
If you're considering investing in Tcw Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Tcw Core stands at 9.70, as last reported on the 28th of March, with the highest price reaching 9.70 and the lowest price hitting 9.70 during the day. At this stage we consider Tcw Mutual Fund to be very steady. Tcw Core Fixed owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the fund had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tcw Core Fixed, which you can use to evaluate the volatility of the fund. Please validate Tcw Core's Semi Deviation of 0.207, coefficient of variation of 788.69, and Risk Adjusted Performance of 0.0917 to confirm if the risk estimate we provide is consistent with the expected return of 0.0371%.
Tcw Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Tcw |
Sharpe Ratio = 0.1076
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TGCPX |
Estimated Market Risk
0.34 actual daily | 3 97% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Tcw Core is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tcw Core by adding it to a well-diversified portfolio.
Tcw Core Mutual Fund Price History Chart
There are several ways to analyze Tcw Core Fixed Fund price data. The simplest method is using a basic Tcw candlestick price chart, which shows Tcw Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 9.8 |
Lowest Price | January 13, 2025 | 9.36 |
Tcw Core March 28, 2025 Mutual Fund Price Synopsis
Various analyses of Tcw Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tcw Mutual Fund. It can be used to describe the percentage change in the price of Tcw Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tcw Mutual Fund.Tcw Core Price Action Indicator | (0.01) | |
Tcw Core Price Rate Of Daily Change | 1.00 |
Tcw Core March 28, 2025 Mutual Fund Price Analysis
Tcw Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
03/28/2025 | 9.70 | 9.70 | 9.70 | 9.70 | ||
03/26/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
03/25/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
03/24/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
03/21/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
03/20/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
03/19/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
03/18/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
03/17/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
03/14/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
03/13/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
03/12/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
03/11/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
03/10/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
03/07/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
03/06/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
03/05/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
03/04/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
03/03/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
02/28/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
02/27/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
02/26/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
02/25/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
02/24/2025 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
02/21/2025 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
02/20/2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
02/19/2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
02/18/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
02/14/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
02/13/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
02/12/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
02/11/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
02/10/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
02/07/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
02/06/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
02/05/2025 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
02/04/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
02/03/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
01/31/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
01/30/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
01/29/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
01/28/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
01/27/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
01/24/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
01/23/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
01/22/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
01/21/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
01/17/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
01/16/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
01/15/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
01/14/2025 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
01/13/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
01/10/2025 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
01/08/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
01/07/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
01/06/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
01/03/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
01/02/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
12/31/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
12/30/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
12/27/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 |
About Tcw Core Mutual Fund history
Tcw Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tcw is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tcw Core Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tcw Core stock prices may prove useful in developing a viable investing in Tcw Core
Under normal circumstances, the fund invests at least 80 percent of the value of its net assets, plus any borrowings for investment purposes, in debt securities. Tcw Core is traded on NASDAQ Exchange in the United States.
Tcw Core Mutual Fund Technical Analysis
Tcw Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Tcw Core Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tcw Core's price direction in advance. Along with the technical and fundamental analysis of Tcw Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tcw to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0917 | |||
Jensen Alpha | 0.0322 | |||
Total Risk Alpha | 0.0449 | |||
Sortino Ratio | 0.184 | |||
Treynor Ratio | (0.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tcw Mutual Fund
Tcw Core financial ratios help investors to determine whether Tcw Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tcw with respect to the benefits of owning Tcw Core security.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |