Tcw Select Equities Fund Price History

TGCNX Fund  USD 21.07  0.55  2.54%   
Below is the normalized historical share price chart for Tcw Select Equities extending back to October 14, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tcw Select stands at 21.07, as last reported on the 29th of March, with the highest price reaching 21.07 and the lowest price hitting 21.07 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tcw Mutual Fund, it is important to understand the factors that can impact its price. Tcw Select Equities owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the fund had a -0.1 % return per unit of risk over the last 3 months. Tcw Select Equities exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tcw Select's Coefficient Of Variation of (645.25), risk adjusted performance of (0.13), and Variance of 6.95 to confirm the risk estimate we provide.
  
Tcw Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1037

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTGCNX

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tcw Select is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tcw Select by adding Tcw Select to a well-diversified portfolio.

Tcw Select Mutual Fund Price History Chart

There are several ways to analyze Tcw Select Equities Fund price data. The simplest method is using a basic Tcw candlestick price chart, which shows Tcw Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202524.68
Lowest PriceMarch 13, 202521.05

Tcw Select March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Tcw Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tcw Mutual Fund. It can be used to describe the percentage change in the price of Tcw Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tcw Mutual Fund.
Tcw Select Price Rate Of Daily Change 0.97 
Tcw Select Price Action Indicator(0.28)

Tcw Select March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tcw Select Equities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tcw Select intraday prices and daily technical indicators to check the level of noise trading in Tcw Select Equities Fund and then apply it to test your longer-term investment strategies against Tcw.

Tcw Mutual Fund Price History Data

The price series of Tcw Select for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 7.75 with a coefficient of variation of 7.23. The price distribution for the period has arithmetic mean of 23.52. The median price for the last 90 days is 23.56. The company had dividends distributed to its stock-holders on December 27, 2019.
OpenHighLowCloseVolume
03/28/2025 21.07  21.07  21.07  21.07  1.00 
03/27/2025 21.62  21.62  21.62  21.62  1.00 
03/26/2025 21.79  21.79  21.79  21.79  1.00 
03/25/2025 22.30  22.30  22.30  22.30  1.00 
03/24/2025 22.15  22.15  22.15  22.15  1.00 
03/21/2025 21.68  21.68  21.68  21.68  1.00 
03/20/2025 21.64  21.64  21.64  21.64  1.00 
03/19/2025 21.72  21.72  21.72  21.72  1.00 
03/18/2025 21.38  21.38  21.38  21.38  1.00 
03/17/2025 21.73  21.73  21.73  21.73  1.00 
03/14/2025 21.63  21.63  21.63  21.63  1.00 
03/13/2025 21.05  21.05  21.05  21.05  1.00 
03/12/2025 21.53  21.53  21.53  21.53  1.00 
03/11/2025 21.15  21.15  21.15  21.15  1.00 
03/10/2025 21.06  21.06  21.06  21.06  1.00 
03/07/2025 21.92  21.92  21.92  21.92  1.00 
03/06/2025 21.99  21.99  21.99  21.99  1.00 
03/05/2025 22.68  22.68  22.68  22.68  1.00 
03/04/2025 22.43  22.43  22.43  22.43  1.00 
03/03/2025 22.52  22.52  22.52  22.52  1.00 
02/28/2025 23.13  23.13  23.13  23.13  1.00 
02/27/2025 22.73  22.73  22.73  22.73  1.00 
02/26/2025 23.35  23.35  23.35  23.35  1.00 
02/25/2025 23.13  23.13  23.13  23.13  1.00 
02/24/2025 23.36  23.36  23.36  23.36  1.00 
02/21/2025 23.59  23.59  23.59  23.59  1.00 
02/20/2025 24.23  24.23  24.23  24.23  1.00 
02/19/2025 24.45  24.45  24.45  24.45  1.00 
02/18/2025 24.53  24.53  24.53  24.53  1.00 
02/14/2025 24.55  24.55  24.55  24.55  1.00 
02/13/2025 24.55  24.55  24.55  24.55  1.00 
02/12/2025 24.41  24.41  24.41  24.41  1.00 
02/11/2025 24.57  24.57  24.57  24.57  1.00 
02/10/2025 24.57  24.57  24.57  24.57  1.00 
02/07/2025 24.23  24.23  24.23  24.23  1.00 
02/06/2025 24.42  24.42  24.42  24.42  1.00 
02/05/2025 24.31  24.31  24.31  24.31  1.00 
02/04/2025 24.13  24.13  24.13  24.13  1.00 
02/03/2025 23.94  23.94  23.94  23.94  1.00 
01/31/2025 24.00  24.00  24.00  24.00  1.00 
01/30/2025 24.13  24.13  24.13  24.13  1.00 
01/29/2025 24.15  24.15  24.15  24.15  1.00 
01/28/2025 24.40  24.40  24.40  24.40  1.00 
01/27/2025 23.80  23.80  23.80  23.80  1.00 
01/24/2025 24.54  24.54  24.54  24.54  1.00 
01/23/2025 24.68  24.68  24.68  24.68  1.00 
01/22/2025 24.57  24.57  24.57  24.57  1.00 
01/21/2025 24.21  24.21  24.21  24.21  1.00 
01/17/2025 23.83  23.83  23.83  23.83  1.00 
01/16/2025 23.54  23.54  23.54  23.54  1.00 
01/15/2025 23.59  23.59  23.59  23.59  1.00 
01/14/2025 23.04  23.04  23.04  23.04  1.00 
01/13/2025 23.04  23.04  23.04  23.04  1.00 
01/10/2025 23.19  23.19  23.19  23.19  1.00 
01/08/2025 23.56  23.56  23.56  23.56  1.00 
01/07/2025 23.50  23.50  23.50  23.50  1.00 
01/06/2025 24.03  24.03  24.03  24.03  1.00 
01/03/2025 23.67  23.67  23.67  23.67  1.00 
01/02/2025 23.26  23.26  23.26  23.26  1.00 
12/31/2024 23.16  23.16  23.16  23.16  1.00 
12/30/2024 23.37  23.37  23.37  23.37  1.00 

About Tcw Select Mutual Fund history

Tcw Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tcw is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tcw Select Equities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tcw Select stock prices may prove useful in developing a viable investing in Tcw Select
Under normal circumstances, the fund invests at least 80 percent of the value of its net assets, plus any borrowings for investment purposes, in a concentrated portfolio of equity securities of large-capitalization companies .

Tcw Select Mutual Fund Technical Analysis

Tcw Select technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tcw Select technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tcw Select trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Tcw Select Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tcw Select's price direction in advance. Along with the technical and fundamental analysis of Tcw Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tcw to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tcw Mutual Fund

Tcw Select financial ratios help investors to determine whether Tcw Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tcw with respect to the benefits of owning Tcw Select security.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance