TGCC SA (Morocco) Price History
| TGCC Stock | 520.00 10.50 1.98% |
If you're considering investing in TGCC Stock, it is important to understand the factors that can impact its price. As of today, the current price of TGCC SA stands at 520.00, as last reported on the 21st of January, with the highest price reaching 532.90 and the lowest price hitting 520.00 during the day. TGCC SA appears to be very steady, given 3 months investment horizon. TGCC SA retains Efficiency (Sharpe Ratio) of 0.25, which indicates the firm had a 0.25 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for TGCC SA, which you can use to evaluate the volatility of the company. Please review TGCC SA's downside deviation of 1.51, and Risk Adjusted Performance of 0.2353 to confirm if our risk estimates are consistent with your expectations.
TGCC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TGCC |
Sharpe Ratio = 0.2516
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TGCC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average TGCC SA is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TGCC SA by adding it to a well-diversified portfolio.
TGCC SA Stock Price History Chart
There are several ways to analyze TGCC Stock price data. The simplest method is using a basic TGCC candlestick price chart, which shows TGCC SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 15, 2025 | 540.0 |
| Lowest Price | October 23, 2024 | 401.95 |
TGCC SA January 21, 2025 Stock Price Synopsis
Various analyses of TGCC SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TGCC Stock. It can be used to describe the percentage change in the price of TGCC SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TGCC Stock.| TGCC SA Price Rate Of Daily Change | 0.98 | |
| TGCC SA Price Daily Balance Of Power | (0.81) | |
| TGCC SA Market Facilitation Index | 0.0002 | |
| TGCC SA Price Action Indicator | (11.70) | |
| TGCC SA Accumulation Distribution | 1,361 |
TGCC SA January 21, 2025 Stock Price Analysis
TGCC Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 01/21/2025 | 530.50 | 532.90 | 520.00 | 520.00 | 56,225 | |
| 01/20/2025 | 535.00 | 539.90 | 530.50 | 530.50 | 17,570 | |
| 01/17/2025 | 540.00 | 545.00 | 535.00 | 535.00 | 23,484 | |
| 01/16/2025 | 540.00 | 548.00 | 539.00 | 540.00 | 42,918 | |
| 01/15/2025 | 530.00 | 543.00 | 530.00 | 540.00 | 29,079 | |
| 01/13/2025 | 530.00 | 535.00 | 515.00 | 530.00 | 9,022 | |
| 01/10/2025 | 535.00 | 543.00 | 530.00 | 530.00 | 45,769 | |
| 01/09/2025 | 531.20 | 555.00 | 531.20 | 535.00 | 63,517 | |
| 01/08/2025 | 523.10 | 548.90 | 523.10 | 531.20 | 112,488 | |
| 01/07/2025 | 521.00 | 527.00 | 511.00 | 523.10 | 61,198 | |
| 01/06/2025 | 530.00 | 539.90 | 521.00 | 521.00 | 65,208 | |
| 01/03/2025 | 510.00 | 530.00 | 510.00 | 530.00 | 114,567 | |
| 01/02/2025 | 476.00 | 514.00 | 476.00 | 510.00 | 58,341 | |
| 12/31/2024 | 471.00 | 476.00 | 471.00 | 476.00 | 13,510 | |
| 12/30/2024 | 468.00 | 473.50 | 468.00 | 471.00 | 5,790 | |
| 12/27/2024 | 467.10 | 474.95 | 467.10 | 468.00 | 23,002 | |
| 12/26/2024 | 465.40 | 471.00 | 465.40 | 467.10 | 14,822 | |
| 12/25/2024 | 468.00 | 468.00 | 465.10 | 465.40 | 4,839 | |
| 12/24/2024 | 469.45 | 470.00 | 467.00 | 468.00 | 5,520 | |
| 12/23/2024 | 470.00 | 474.00 | 467.10 | 469.45 | 9,226 | |
| 12/20/2024 | 473.00 | 475.00 | 467.50 | 470.00 | 15,866 | |
| 12/19/2024 | 479.00 | 481.90 | 473.00 | 473.00 | 15,818 | |
| 12/18/2024 | 478.00 | 484.00 | 478.00 | 479.00 | 2,606 | |
| 12/17/2024 | 478.00 | 485.00 | 473.10 | 478.00 | 35,810 | |
| 12/16/2024 | 473.00 | 479.45 | 473.00 | 478.00 | 4,528 | |
| 12/13/2024 | 475.00 | 475.90 | 473.00 | 473.00 | 7,517 | |
| 12/12/2024 | 470.00 | 475.00 | 470.00 | 475.00 | 3,882 | |
| 12/11/2024 | 475.60 | 479.00 | 465.00 | 470.00 | 15,665 | |
| 12/10/2024 | 478.00 | 480.00 | 475.00 | 475.60 | 7,919 | |
| 12/09/2024 | 483.00 | 484.00 | 478.00 | 478.00 | 7,483 | |
| 12/06/2024 | 475.00 | 485.00 | 475.00 | 483.00 | 13,146 | |
| 12/05/2024 | 466.15 | 480.00 | 466.15 | 475.00 | 28,028 | |
| 12/04/2024 | 467.65 | 469.50 | 466.00 | 466.15 | 7,569 | |
| 12/03/2024 | 465.90 | 469.00 | 465.00 | 467.65 | 17,463 | |
| 12/02/2024 | 470.00 | 474.00 | 465.50 | 465.90 | 28,775 | |
| 11/29/2024 | 495.50 | 495.50 | 470.00 | 470.00 | 145,712 | |
| 11/28/2024 | 490.60 | 495.50 | 490.60 | 495.50 | 13,102 | |
| 11/27/2024 | 485.20 | 492.00 | 485.20 | 490.60 | 18,581 | |
| 11/26/2024 | 485.00 | 488.55 | 478.10 | 485.20 | 6,171 | |
| 11/25/2024 | 485.00 | 485.00 | 472.15 | 485.00 | 24,810 | |
| 11/22/2024 | 476.00 | 485.00 | 467.00 | 485.00 | 31,116 | |
| 11/21/2024 | 489.90 | 494.00 | 476.00 | 476.00 | 23,421 | |
| 11/20/2024 | 491.40 | 496.00 | 489.90 | 489.90 | 22,945 | |
| 11/19/2024 | 484.00 | 497.00 | 484.00 | 491.40 | 45,745 | |
| 11/15/2024 | 471.80 | 484.00 | 471.80 | 484.00 | 93,848 | |
| 11/14/2024 | 465.20 | 475.00 | 465.20 | 471.80 | 37,841 | |
| 11/13/2024 | 458.00 | 469.80 | 458.00 | 465.20 | 61,328 | |
| 11/12/2024 | 455.20 | 466.90 | 455.20 | 458.00 | 82,665 | |
| 11/11/2024 | 454.90 | 463.00 | 454.00 | 455.20 | 30,907 | |
| 11/08/2024 | 447.90 | 467.90 | 445.00 | 454.90 | 84,728 | |
| 11/07/2024 | 444.00 | 450.00 | 444.00 | 447.90 | 31,215 | |
| 11/05/2024 | 446.00 | 449.80 | 440.00 | 444.00 | 26,317 | |
| 11/04/2024 | 439.95 | 449.80 | 439.95 | 446.00 | 57,000 | |
| 11/01/2024 | 433.00 | 439.95 | 433.00 | 439.95 | 120,624 | |
| 10/31/2024 | 422.30 | 435.00 | 422.30 | 433.00 | 210,460 | |
| 10/30/2024 | 428.00 | 428.00 | 421.75 | 422.30 | 7,215 | |
| 10/29/2024 | 429.95 | 439.00 | 426.50 | 428.00 | 17,550 | |
| 10/28/2024 | 413.00 | 430.00 | 413.00 | 429.95 | 44,942 | |
| 10/25/2024 | 402.50 | 413.00 | 402.50 | 413.00 | 65,630 | |
| 10/24/2024 | 401.95 | 408.00 | 401.95 | 402.50 | 10,730 | |
| 10/23/2024 | 399.00 | 401.95 | 395.00 | 401.95 | 34,513 |
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
TGCC SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TGCC SA's price direction in advance. Along with the technical and fundamental analysis of TGCC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TGCC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2353 | |||
| Jensen Alpha | 0.4789 | |||
| Total Risk Alpha | 0.4378 | |||
| Sortino Ratio | 0.3053 | |||
| Treynor Ratio | 12.05 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TGCC Stock analysis
When running TGCC SA's price analysis, check to measure TGCC SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TGCC SA is operating at the current time. Most of TGCC SA's value examination focuses on studying past and present price action to predict the probability of TGCC SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TGCC SA's price. Additionally, you may evaluate how the addition of TGCC SA to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |