Target Global Acquisition Price History

TGAAUDelisted Stock  USD 12.29  0.00  0.00%   
If you're considering investing in Target Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Target Global stands at 12.29, as last reported on the 3rd of January, with the highest price reaching 12.29 and the lowest price hitting 12.29 during the day. Currently, Target Global Acquisition is not too volatile. Target Global Acquisition owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Target Global Acquisition, which you can use to evaluate the volatility of the company. Please validate Target Global's Coefficient Of Variation of 967.81, risk adjusted performance of 0.0871, and Variance of 1.75 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Target Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1093

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTGAAU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Target Global is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Target Global by adding it to a well-diversified portfolio.

Target Global Pink Sheet Price History Chart

There are several ways to analyze Target Stock price data. The simplest method is using a basic Target candlestick price chart, which shows Target Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 202412.29
Lowest PriceDecember 13, 202411.11

Target Global January 3, 2025 Pink Sheet Price Synopsis

Various analyses of Target Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Target Pink Sheet. It can be used to describe the percentage change in the price of Target Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Target Pink Sheet.
Target Global Price Rate Of Daily Change 1.00 

Target Global January 3, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Target Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Target Global intraday prices and daily technical indicators to check the level of noise trading in Target Stock and then apply it to test your longer-term investment strategies against Target.

Target Pink Sheet Price History Data

The price series of Target Global for the period between Sat, Oct 5, 2024 and Fri, Jan 3, 2025 has a statistical range of 1.18 with a coefficient of variation of 2.62. The price distribution for the period has arithmetic mean of 11.37. The median price for the last 90 days is 11.28.
OpenHighLowCloseVolume
01/03/2025
 12.29  12.29  12.29  12.29 
12/27/2024 12.29  12.29  12.29  12.29  1.00 
12/26/2024 12.29  12.29  12.29  12.29  1.00 
12/24/2024 12.29  12.29  12.29  12.29  1.00 
12/23/2024 12.29  12.29  12.29  12.29  1.00 
12/20/2024 12.29  12.29  12.29  12.29  1.00 
12/19/2024 12.29  12.29  12.29  12.29  100.00 
12/18/2024 11.11  11.11  11.11  11.11  1.00 
12/17/2024 11.11  11.11  11.11  11.11  1.00 
12/16/2024 11.11  11.11  11.11  11.11  1.00 
12/13/2024 11.11  11.11  11.11  11.11  100.00 
12/12/2024 11.28  11.28  11.28  11.28  100.00 
12/11/2024 11.28  11.28  11.28  11.28  1.00 
12/10/2024 11.28  11.28  11.28  11.28  1.00 
12/09/2024 11.28  11.28  11.28  11.28  1.00 
12/06/2024 11.28  11.28  11.28  11.28  1.00 
12/05/2024 11.28  11.28  11.28  11.28  100.00 
12/04/2024 11.28  11.28  11.28  11.28  1.00 
12/03/2024 11.28  11.28  11.28  11.28  1.00 
12/02/2024 11.28  11.28  11.28  11.28  1.00 
11/29/2024 11.28  11.28  11.28  11.28  1.00 
11/27/2024 11.28  11.28  11.28  11.28  1.00 
11/26/2024 11.28  11.28  11.28  11.28  1.00 
11/25/2024 11.28  11.28  11.28  11.28  1.00 
11/22/2024 11.28  11.28  11.28  11.28  1.00 
11/21/2024 11.28  11.28  11.28  11.28  1.00 
11/20/2024 11.28  11.28  11.28  11.28  1.00 
11/19/2024 11.28  11.28  11.28  11.28  1.00 
11/18/2024 11.28  11.28  11.28  11.28  600.00 
11/15/2024 11.28  11.28  11.28  11.28  1.00 
11/14/2024 11.28  11.28  11.28  11.28  1.00 
11/13/2024 11.28  11.28  11.28  11.28  1.00 
11/12/2024 11.28  11.28  11.28  11.28  1.00 
11/11/2024 11.28  11.28  11.28  11.28  1.00 
11/08/2024 11.28  11.28  11.28  11.28  1.00 
11/07/2024 11.28  11.28  11.28  11.28  1.00 
11/06/2024 11.28  11.28  11.28  11.28  1.00 
11/05/2024 11.28  11.28  11.28  11.28  1.00 
11/04/2024 11.28  11.28  11.28  11.28  1.00 
11/01/2024 11.28  11.28  11.28  11.28  1.00 
10/31/2024 11.28  11.28  11.28  11.28  1.00 
10/30/2024 11.28  11.28  11.28  11.28  1,000.00 
10/29/2024 11.29  11.29  11.29  11.29  1,000.00 
10/28/2024 11.29  11.29  11.29  11.29  1.00 
10/25/2024 11.29  11.29  11.29  11.29  1.00 
10/24/2024 11.29  11.29  11.29  11.29  1.00 
10/23/2024 11.29  11.29  11.29  11.29  1.00 
10/22/2024 11.29  11.29  11.29  11.29  1.00 
10/21/2024 11.29  11.29  11.29  11.29  1.00 
10/18/2024 11.29  11.29  11.29  11.29  1.00 
10/17/2024 11.29  11.29  11.29  11.29  1.00 
10/16/2024 11.29  11.29  11.29  11.29  1.00 
10/15/2024 11.29  11.29  11.29  11.29  1.00 
10/14/2024 11.29  11.29  11.29  11.29  1.00 
10/11/2024 11.29  11.29  11.29  11.29  1.00 
10/10/2024 11.29  11.29  11.29  11.29  1.00 
10/09/2024 11.29  11.29  11.29  11.29  1.00 
10/08/2024 11.29  11.29  11.29  11.29  1.00 
10/07/2024 11.29  11.29  11.29  11.29  1.00 
10/04/2024 11.29  11.29  11.29  11.29  1.00 
10/03/2024 11.29  11.29  11.29  11.29  1.00 

About Target Global Pink Sheet history

Target Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Target is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Target Global Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Target Global stock prices may prove useful in developing a viable investing in Target Global
Target Global Acquisition I Corp. does not have significant operations. The company was incorporated in 2021 and is based in Grand Cayman, the Cayman Islands. Target Global is traded on NASDAQ Exchange in the United States.

Target Global Pink Sheet Technical Analysis

Target Global technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Target Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Target Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Target Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Target Global's price direction in advance. Along with the technical and fundamental analysis of Target Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Target to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Target Global Acquisition. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Other Consideration for investing in Target Pink Sheet

If you are still planning to invest in Target Global Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Target Global's history and understand the potential risks before investing.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Stocks Directory
Find actively traded stocks across global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites