Target Global Acquisition Stock Price History
TGAA Stock | USD 11.33 0.00 0.00% |
If you're considering investing in Target Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Target Global stands at 11.33, as last reported on the 21st of January, with the highest price reaching 11.33 and the lowest price hitting 11.33 during the day. At this point, Target Global is very steady. Target Global Acquisition owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0825, which indicates the firm had a 0.0825 % return per unit of risk over the last 3 months. We have found eighteen technical indicators for Target Global Acquisition, which you can use to evaluate the volatility of the company. Please validate Target Global's Coefficient Of Variation of 858.24, variance of 0.0163, and Risk Adjusted Performance of 0.0419 to confirm if the risk estimate we provide is consistent with the expected return of 0.0104%.
Target Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Target |
Sharpe Ratio = 0.0825
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TGAA |
Estimated Market Risk
0.13 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Target Global is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Target Global by adding it to a well-diversified portfolio.
Target Global Pink Sheet Price History Chart
There are several ways to analyze Target Stock price data. The simplest method is using a basic Target candlestick price chart, which shows Target Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 11.37 |
Lowest Price | October 22, 2024 | 11.26 |
Target Global January 21, 2025 Pink Sheet Price Synopsis
Various analyses of Target Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Target Pink Sheet. It can be used to describe the percentage change in the price of Target Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Target Pink Sheet.Target Global Price Rate Of Daily Change | 1.00 |
Target Global January 21, 2025 Pink Sheet Price Analysis
Target Pink Sheet Price History Data
The price series of Target Global for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.15 with a coefficient of variation of 0.36. The price distribution for the period has arithmetic mean of 11.31. The median price for the last 90 days is 11.33.Open | High | Low | Close | Volume | ||
01/21/2025 | 11.33 | 11.33 | 11.33 | 11.33 | ||
01/17/2025 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
01/16/2025 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
01/15/2025 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
01/14/2025 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
01/13/2025 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
01/10/2025 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
01/08/2025 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
01/07/2025 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
01/06/2025 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
01/03/2025 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
01/02/2025 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
12/31/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
12/30/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
12/27/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
12/26/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 150.00 | |
12/24/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
12/23/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 200,000 | |
12/20/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
12/19/2024 | 11.35 | 11.35 | 11.30 | 11.30 | 1,876 | |
12/18/2024 | 11.50 | 11.50 | 11.35 | 11.35 | 3,277 | |
12/17/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
12/16/2024 | 11.38 | 11.38 | 11.37 | 11.37 | 16,600 | |
12/13/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
12/12/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
12/11/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
12/10/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 5.00 | |
12/09/2024 | 11.35 | 11.36 | 11.35 | 11.36 | 8,878 | |
12/06/2024 | 11.35 | 11.36 | 11.35 | 11.35 | 164,373 | |
12/05/2024 | 11.37 | 11.38 | 11.32 | 11.35 | 109,851 | |
12/04/2024 | 11.38 | 11.38 | 11.33 | 11.34 | 2,640 | |
12/03/2024 | 11.37 | 11.37 | 11.35 | 11.35 | 3,799 | |
12/02/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 2,115 | |
11/29/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
11/27/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
11/26/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
11/25/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 38.00 | |
11/22/2024 | 11.34 | 11.35 | 11.34 | 11.35 | 226.00 | |
11/21/2024 | 11.32 | 11.32 | 11.32 | 11.32 | 201.00 | |
11/20/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
11/19/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
11/18/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
11/15/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
11/14/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
11/13/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
11/12/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1,235 | |
11/11/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 152,424 | |
11/08/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
11/07/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
11/06/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
11/05/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
11/04/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 235.00 | |
11/01/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
10/31/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
10/30/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
10/29/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 88.00 | |
10/28/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 300.00 | |
10/25/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
10/24/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
10/23/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
10/22/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 |
About Target Global Pink Sheet history
Target Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Target is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Target Global Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Target Global stock prices may prove useful in developing a viable investing in Target Global
Target Global Acquisition I Corp. does not have significant operations. The company was incorporated in 2021 and is based in Grand Cayman, the Cayman Islands. Target Global is traded on NASDAQ Exchange in the United States.
Target Global Pink Sheet Technical Analysis
Target Global technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Target Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Target Global's price direction in advance. Along with the technical and fundamental analysis of Target Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Target to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0419 | |||
Jensen Alpha | 0.0047 | |||
Total Risk Alpha | 0.0019 | |||
Treynor Ratio | 0.7719 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Target Pink Sheet analysis
When running Target Global's price analysis, check to measure Target Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Target Global is operating at the current time. Most of Target Global's value examination focuses on studying past and present price action to predict the probability of Target Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Target Global's price. Additionally, you may evaluate how the addition of Target Global to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
CEOs Directory Screen CEOs from public companies around the world | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |