Foreign Smaller Panies Fund Price History
TFSCX Fund | USD 15.99 0.17 1.05% |
Below is the normalized historical share price chart for Foreign Smaller Panies extending back to June 26, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Foreign Smaller stands at 15.99, as last reported on the 30th of March, with the highest price reaching 15.99 and the lowest price hitting 15.99 during the day.
If you're considering investing in Foreign Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Foreign Mutual Fund to be very steady. Foreign Smaller Panies secures Sharpe Ratio (or Efficiency) of 0.0116, which denotes the fund had a 0.0116 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Foreign Smaller Panies, which you can use to evaluate the volatility of the entity. Please confirm Foreign Smaller's Coefficient Of Variation of 10015.56, downside deviation of 0.8425, and Mean Deviation of 0.5835 to check if the risk estimate we provide is consistent with the expected return of 0.0091%.
Foreign Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Foreign |
Sharpe Ratio = 0.0116
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TFSCX |
Estimated Market Risk
0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Foreign Smaller is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foreign Smaller by adding Foreign Smaller to a well-diversified portfolio.
Foreign Smaller Mutual Fund Price History Chart
There are several ways to analyze Foreign Smaller Panies Fund price data. The simplest method is using a basic Foreign candlestick price chart, which shows Foreign Smaller price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 16.73 |
Lowest Price | January 13, 2025 | 15.4 |
Foreign Smaller March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Foreign Smaller's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foreign Mutual Fund. It can be used to describe the percentage change in the price of Foreign Smaller from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foreign Mutual Fund.Foreign Smaller Price Rate Of Daily Change | 0.99 | |
Foreign Smaller Price Action Indicator | (0.08) |
Foreign Smaller March 30, 2025 Mutual Fund Price Analysis
Foreign Mutual Fund Price History Data
The price series of Foreign Smaller for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.33 with a coefficient of variation of 1.75. The price distribution for the period has arithmetic mean of 16.18. The median price for the last 90 days is 16.19. The company had dividends distributed to its stock-holders on 1st of October 2021.Open | High | Low | Close | Volume | ||
03/30/2025 | 15.99 | 15.99 | 15.99 | 15.99 | ||
03/28/2025 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
03/27/2025 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
03/26/2025 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
03/25/2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1.00 | |
03/24/2025 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00 | |
03/21/2025 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
03/20/2025 | 16.31 | 16.31 | 16.31 | 16.31 | 1.00 | |
03/19/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
03/18/2025 | 16.32 | 16.32 | 16.32 | 16.32 | 1.00 | |
03/17/2025 | 16.32 | 16.32 | 16.32 | 16.32 | 1.00 | |
03/14/2025 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00 | |
03/13/2025 | 15.98 | 15.98 | 15.98 | 15.98 | 1.00 | |
03/12/2025 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
03/11/2025 | 16.12 | 16.12 | 16.12 | 16.12 | 1.00 | |
03/10/2025 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
03/07/2025 | 16.49 | 16.49 | 16.49 | 16.49 | 1.00 | |
03/06/2025 | 16.38 | 16.38 | 16.38 | 16.38 | 1.00 | |
03/05/2025 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
03/04/2025 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00 | |
03/03/2025 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
02/28/2025 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
02/27/2025 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
02/26/2025 | 16.37 | 16.37 | 16.37 | 16.37 | 1.00 | |
02/25/2025 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
02/24/2025 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
02/21/2025 | 16.51 | 16.51 | 16.51 | 16.51 | 1.00 | |
02/20/2025 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
02/19/2025 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
02/18/2025 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
02/14/2025 | 16.73 | 16.73 | 16.73 | 16.73 | 1.00 | |
02/13/2025 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
02/12/2025 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
02/11/2025 | 16.41 | 16.41 | 16.41 | 16.41 | 1.00 | |
02/10/2025 | 16.37 | 16.37 | 16.37 | 16.37 | 1.00 | |
02/07/2025 | 16.31 | 16.31 | 16.31 | 16.31 | 1.00 | |
02/06/2025 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
02/05/2025 | 16.39 | 16.39 | 16.39 | 16.39 | 1.00 | |
02/04/2025 | 16.29 | 16.29 | 16.29 | 16.29 | 1.00 | |
02/03/2025 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00 | |
01/31/2025 | 16.34 | 16.34 | 16.34 | 16.34 | 1.00 | |
01/30/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
01/29/2025 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
01/28/2025 | 16.29 | 16.29 | 16.29 | 16.29 | 1.00 | |
01/27/2025 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00 | |
01/24/2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1.00 | |
01/23/2025 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
01/22/2025 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 | |
01/21/2025 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00 | |
01/17/2025 | 15.84 | 15.84 | 15.84 | 15.84 | 1.00 | |
01/16/2025 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
01/15/2025 | 15.67 | 15.67 | 15.67 | 15.67 | 1.00 | |
01/14/2025 | 15.49 | 15.49 | 15.49 | 15.49 | 1.00 | |
01/13/2025 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
01/10/2025 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
01/08/2025 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
01/07/2025 | 15.91 | 15.91 | 15.91 | 15.91 | 1.00 | |
01/06/2025 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
01/03/2025 | 15.91 | 15.91 | 15.91 | 15.91 | 1.00 | |
01/02/2025 | 15.87 | 15.87 | 15.87 | 15.87 | 1.00 | |
12/31/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 |
About Foreign Smaller Mutual Fund history
Foreign Smaller investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foreign is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foreign Smaller Panies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foreign Smaller stock prices may prove useful in developing a viable investing in Foreign Smaller
Under normal market conditions, the fund invests at least 80 percent of its net assets in investments of smaller companies located outside the U.S., including emerging markets. For purposes of this 80 percent policy, smaller companies are defined as those with market capitalizations that do not exceed 4 billion. The fund may invest more than 25 percent of its assets in the securities of issuers located in any one country.
Foreign Smaller Mutual Fund Technical Analysis
Foreign Smaller technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Foreign Smaller Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Foreign Smaller's price direction in advance. Along with the technical and fundamental analysis of Foreign Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foreign to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0073 | |||
Jensen Alpha | 0.0282 | |||
Total Risk Alpha | 0.0453 | |||
Sortino Ratio | 0.061 | |||
Treynor Ratio | (0) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Foreign Mutual Fund
Foreign Smaller financial ratios help investors to determine whether Foreign Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Foreign with respect to the benefits of owning Foreign Smaller security.
Global Correlations Find global opportunities by holding instruments from different markets | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |