Innovator Long Term Etf Price History
TFJL Etf | USD 19.97 0.02 0.10% |
Below is the normalized historical share price chart for Innovator Long Term extending back to August 18, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innovator Long stands at 19.97, as last reported on the 22nd of December, with the highest price reaching 20.00 and the lowest price hitting 19.93 during the day.
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. Innovator Long Term holds Efficiency (Sharpe) Ratio of -0.26, which attests that the entity had a -0.26% return per unit of risk over the last 3 months. Innovator Long Term exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Innovator Long's Market Risk Adjusted Performance of 3.41, risk adjusted performance of (0.23), and Standard Deviation of 0.3562 to validate the risk estimate we provide.
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 10.24 | 200 Day MA 20.285 | 1 y Volatility 11.71 | 50 Day MA 20.1828 | Inception Date 2020-08-17 |
Innovator |
Sharpe Ratio = -0.2595
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TFJL |
Estimated Market Risk
0.36 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.26 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Innovator Long is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator Long by adding Innovator Long to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Innovator Long Etf Price History Chart
There are several ways to analyze Innovator Long Term Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator Long price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 21.15 |
Lowest Price | December 13, 2024 | 19.93 |
Innovator Long December 22, 2024 Etf Price Synopsis
Various analyses of Innovator Long's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator Long from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.Innovator Long Price Action Indicator | 0.01 | |
Innovator Long Price Rate Of Daily Change | 1.00 | |
Innovator Long Price Daily Balance Of Power | 0.29 |
Innovator Long December 22, 2024 Etf Price Analysis
Innovator Etf Price History Data
The price series of Innovator Long for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.38 with a coefficient of variation of 1.86. The price distribution for the period has arithmetic mean of 20.35. The median price for the last 90 days is 20.27.Open | High | Low | Close | Volume | ||
12/22/2024 | 19.93 | 20.00 | 19.93 | 19.97 | ||
12/20/2024 | 19.93 | 20.00 | 19.93 | 19.97 | 4,100 | |
12/19/2024 | 19.93 | 19.98 | 19.92 | 19.95 | 156,500 | |
12/18/2024 | 19.94 | 20.00 | 19.92 | 19.95 | 10,735 | |
12/17/2024 | 19.94 | 20.00 | 19.94 | 19.99 | 12,409 | |
12/16/2024 | 19.97 | 19.98 | 19.93 | 19.95 | 7,032 | |
12/13/2024 | 19.97 | 20.00 | 19.93 | 19.93 | 28,659 | |
12/12/2024 | 19.95 | 20.00 | 19.95 | 20.00 | 6,964 | |
12/11/2024 | 20.06 | 20.11 | 20.00 | 20.04 | 6,800 | |
12/10/2024 | 20.14 | 20.18 | 20.10 | 20.14 | 3,885 | |
12/09/2024 | 20.20 | 20.22 | 20.16 | 20.16 | 5,572 | |
12/06/2024 | 20.32 | 20.32 | 20.24 | 20.29 | 5,600 | |
12/05/2024 | 20.24 | 20.32 | 20.23 | 20.31 | 9,177 | |
12/04/2024 | 20.16 | 20.29 | 20.16 | 20.29 | 28,400 | |
12/03/2024 | 20.25 | 20.25 | 20.16 | 20.18 | 16,000 | |
12/02/2024 | 20.16 | 20.34 | 20.09 | 20.27 | 141,220 | |
11/29/2024 | 20.25 | 20.26 | 20.20 | 20.25 | 51,097 | |
11/27/2024 | 20.15 | 20.19 | 20.13 | 20.15 | 10,200 | |
11/26/2024 | 20.06 | 20.11 | 20.06 | 20.10 | 8,600 | |
11/25/2024 | 20.11 | 20.13 | 20.09 | 20.11 | 3,100 | |
11/22/2024 | 19.99 | 20.02 | 19.95 | 19.95 | 21,273 | |
11/21/2024 | 20.02 | 20.02 | 19.99 | 20.01 | 5,457 | |
11/20/2024 | 19.95 | 20.04 | 19.95 | 19.99 | 11,300 | |
11/19/2024 | 20.07 | 20.07 | 20.02 | 20.02 | 5,900 | |
11/18/2024 | 19.98 | 20.02 | 19.98 | 20.02 | 7,368 | |
11/15/2024 | 19.97 | 20.05 | 19.97 | 20.02 | 15,400 | |
11/14/2024 | 20.03 | 20.05 | 20.01 | 20.02 | 2,048,604 | |
11/13/2024 | 20.09 | 20.09 | 19.99 | 20.01 | 18,061 | |
11/12/2024 | 20.14 | 20.14 | 20.04 | 20.06 | 10,000 | |
11/11/2024 | 20.13 | 20.18 | 20.13 | 20.17 | 11,300 | |
11/08/2024 | 20.19 | 20.21 | 20.17 | 20.20 | 12,444 | |
11/07/2024 | 20.11 | 20.15 | 20.07 | 20.14 | 7,214 | |
11/06/2024 | 20.04 | 20.10 | 20.03 | 20.10 | 15,892 | |
11/05/2024 | 20.23 | 20.35 | 20.22 | 20.28 | 7,905 | |
11/04/2024 | 20.42 | 20.42 | 20.27 | 20.30 | 12,378 | |
11/01/2024 | 20.23 | 20.28 | 20.19 | 20.20 | 12,200 | |
10/31/2024 | 20.26 | 20.35 | 20.26 | 20.29 | 14,714 | |
10/30/2024 | 20.37 | 20.37 | 20.25 | 20.27 | 6,486 | |
10/29/2024 | 20.12 | 20.26 | 20.12 | 20.26 | 12,600 | |
10/28/2024 | 20.22 | 20.28 | 20.20 | 20.20 | 19,000 | |
10/25/2024 | 20.30 | 20.32 | 20.23 | 20.28 | 21,317 | |
10/24/2024 | 20.23 | 20.34 | 20.23 | 20.26 | 13,400 | |
10/23/2024 | 20.21 | 20.29 | 20.21 | 20.23 | 348,000 | |
10/22/2024 | 20.27 | 20.29 | 20.25 | 20.27 | 7,900 | |
10/21/2024 | 20.32 | 20.33 | 20.28 | 20.28 | 7,571 | |
10/18/2024 | 20.46 | 20.46 | 20.42 | 20.44 | 15,104 | |
10/17/2024 | 20.44 | 20.44 | 20.39 | 20.42 | 9,300 | |
10/16/2024 | 20.58 | 20.65 | 20.56 | 20.56 | 10,921 | |
10/15/2024 | 20.49 | 20.57 | 20.49 | 20.54 | 8,400 | |
10/14/2024 | 20.40 | 20.43 | 20.36 | 20.40 | 8,977 | |
10/11/2024 | 20.41 | 20.47 | 20.41 | 20.43 | 17,062 | |
10/10/2024 | 20.50 | 20.50 | 20.40 | 20.47 | 79,491 | |
10/09/2024 | 20.56 | 20.56 | 20.50 | 20.53 | 15,288 | |
10/08/2024 | 20.56 | 20.56 | 20.51 | 20.56 | 21,932 | |
10/07/2024 | 20.56 | 20.60 | 20.53 | 20.57 | 26,761 | |
10/04/2024 | 20.66 | 20.71 | 20.61 | 20.63 | 10,400 | |
10/03/2024 | 20.87 | 20.92 | 20.80 | 20.83 | 12,100 | |
10/02/2024 | 20.89 | 20.97 | 20.89 | 20.93 | 6,887 | |
10/01/2024 | 21.08 | 21.09 | 20.95 | 20.98 | 9,336 | |
09/30/2024 | 21.19 | 21.19 | 21.00 | 21.06 | 18,600 | |
09/27/2024 | 21.20 | 21.23 | 21.12 | 21.15 | 10,296 |
About Innovator Long Etf history
Innovator Long investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator Long Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator Long stock prices may prove useful in developing a viable investing in Innovator Long
Innovator Long Etf Technical Analysis
Innovator Long technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Innovator Long Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Innovator Long's price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.23) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | 3.4 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Innovator Long Term. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in inflation. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of Innovator Long Term is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator Long's value that differs from its market value or its book value, called intrinsic value, which is Innovator Long's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator Long's market value can be influenced by many factors that don't directly affect Innovator Long's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator Long's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator Long is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator Long's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.