Television Francaise (France) Price History
TFI Stock | EUR 8.99 0.08 0.88% |
If you're considering investing in Television Stock, it is important to understand the factors that can impact its price. As of today, the current price of Television Francaise stands at 8.99, as last reported on the 30th of March, with the highest price reaching 9.07 and the lowest price hitting 8.94 during the day. Television Francaise appears to be very steady, given 3 months investment horizon. Television Francaise owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.31, which indicates the firm had a 0.31 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Television Francaise 1, which you can use to evaluate the volatility of the company. Please review Television Francaise's Coefficient Of Variation of 319.58, semi deviation of 0.577, and Risk Adjusted Performance of 0.2706 to confirm if our risk estimates are consistent with your expectations.
Television Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Television |
Sharpe Ratio = 0.314
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TFI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Television Francaise is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Television Francaise by adding it to a well-diversified portfolio.
Television Francaise Stock Price History Chart
There are several ways to analyze Television Stock price data. The simplest method is using a basic Television candlestick price chart, which shows Television Francaise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2025 | 9.07 |
Lowest Price | January 8, 2025 | 7.26 |
Television Francaise March 30, 2025 Stock Price Synopsis
Various analyses of Television Francaise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Television Stock. It can be used to describe the percentage change in the price of Television Francaise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Television Stock.Television Francaise Price Rate Of Daily Change | 0.99 | |
Television Francaise Price Daily Balance Of Power | (0.62) | |
Television Francaise Price Action Indicator | (0.05) |
Television Francaise March 30, 2025 Stock Price Analysis
Television Stock Price History Data
The price series of Television Francaise for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.85 with a coefficient of variation of 7.25. The price distribution for the period has arithmetic mean of 7.93. The median price for the last 90 days is 7.85. The company completed stock split (10:1) on 21st of June 2000. Television Francaise had dividends distributed to its stock-holders on 2023-04-20.Open | High | Low | Close | Volume | ||
03/30/2025 | 9.03 | 9.07 | 8.94 | 8.99 | ||
03/28/2025 | 9.03 | 9.07 | 8.94 | 8.99 | 172,908 | |
03/27/2025 | 8.93 | 9.07 | 8.80 | 9.07 | 229,424 | |
03/26/2025 | 9.07 | 9.13 | 8.98 | 8.98 | 263,370 | |
03/25/2025 | 8.98 | 9.03 | 8.90 | 9.00 | 257,129 | |
03/24/2025 | 8.96 | 9.00 | 8.90 | 8.93 | 181,802 | |
03/21/2025 | 8.89 | 8.95 | 8.84 | 8.90 | 207,204 | |
03/20/2025 | 8.91 | 8.93 | 8.72 | 8.89 | 170,229 | |
03/19/2025 | 8.77 | 8.93 | 8.77 | 8.91 | 199,565 | |
03/18/2025 | 8.84 | 8.87 | 8.72 | 8.77 | 242,357 | |
03/17/2025 | 8.71 | 8.84 | 8.70 | 8.81 | 176,788 | |
03/14/2025 | 8.63 | 8.77 | 8.57 | 8.71 | 189,543 | |
03/13/2025 | 8.54 | 8.66 | 8.46 | 8.62 | 176,301 | |
03/12/2025 | 8.39 | 8.55 | 8.17 | 8.54 | 271,557 | |
03/11/2025 | 8.60 | 8.62 | 8.37 | 8.41 | 300,348 | |
03/10/2025 | 8.40 | 8.58 | 8.40 | 8.53 | 356,542 | |
03/07/2025 | 8.20 | 8.35 | 8.10 | 8.33 | 193,133 | |
03/06/2025 | 8.15 | 8.24 | 8.03 | 8.19 | 194,863 | |
03/05/2025 | 8.04 | 8.14 | 8.01 | 8.09 | 123,692 | |
03/04/2025 | 8.00 | 8.04 | 7.92 | 7.95 | 168,290 | |
03/03/2025 | 8.06 | 8.18 | 8.05 | 8.06 | 231,523 | |
02/28/2025 | 8.00 | 8.07 | 7.99 | 8.03 | 372,654 | |
02/27/2025 | 7.98 | 8.07 | 7.97 | 8.07 | 104,473 | |
02/26/2025 | 8.07 | 8.11 | 8.02 | 8.05 | 132,468 | |
02/25/2025 | 8.07 | 8.16 | 8.04 | 8.04 | 145,861 | |
02/24/2025 | 8.14 | 8.15 | 8.09 | 8.11 | 81,594 | |
02/21/2025 | 8.00 | 8.15 | 8.00 | 8.14 | 155,314 | |
02/20/2025 | 8.01 | 8.13 | 7.98 | 8.00 | 131,692 | |
02/19/2025 | 8.06 | 8.10 | 7.99 | 8.02 | 166,070 | |
02/18/2025 | 8.07 | 8.09 | 8.03 | 8.07 | 164,719 | |
02/17/2025 | 8.33 | 8.33 | 8.07 | 8.07 | 214,253 | |
02/14/2025 | 8.15 | 8.34 | 8.07 | 8.33 | 315,422 | |
02/13/2025 | 7.89 | 8.24 | 7.88 | 8.16 | 691,904 | |
02/12/2025 | 7.77 | 7.89 | 7.75 | 7.85 | 219,156 | |
02/11/2025 | 7.77 | 7.81 | 7.75 | 7.80 | 104,522 | |
02/10/2025 | 7.79 | 7.83 | 7.73 | 7.78 | 167,476 | |
02/07/2025 | 7.74 | 7.80 | 7.66 | 7.73 | 213,811 | |
02/06/2025 | 7.69 | 7.82 | 7.64 | 7.70 | 175,551 | |
02/05/2025 | 7.64 | 7.65 | 7.56 | 7.64 | 164,043 | |
02/04/2025 | 7.60 | 7.66 | 7.51 | 7.66 | 114,728 | |
02/03/2025 | 7.50 | 7.59 | 7.48 | 7.57 | 129,041 | |
01/31/2025 | 7.50 | 7.62 | 7.48 | 7.61 | 172,013 | |
01/30/2025 | 7.50 | 7.58 | 7.45 | 7.54 | 164,179 | |
01/29/2025 | 7.54 | 7.55 | 7.45 | 7.46 | 157,342 | |
01/28/2025 | 7.54 | 7.57 | 7.50 | 7.54 | 228,674 | |
01/27/2025 | 7.40 | 7.61 | 7.40 | 7.52 | 273,935 | |
01/24/2025 | 7.38 | 7.43 | 7.36 | 7.40 | 151,968 | |
01/23/2025 | 7.39 | 7.46 | 7.35 | 7.36 | 204,165 | |
01/22/2025 | 7.40 | 7.41 | 7.33 | 7.37 | 166,418 | |
01/21/2025 | 7.45 | 7.47 | 7.36 | 7.40 | 417,766 | |
01/20/2025 | 7.42 | 7.48 | 7.36 | 7.45 | 289,902 | |
01/17/2025 | 7.34 | 7.42 | 7.31 | 7.40 | 140,667 | |
01/16/2025 | 7.41 | 7.43 | 7.26 | 7.33 | 208,971 | |
01/15/2025 | 7.30 | 7.36 | 7.29 | 7.36 | 145,605 | |
01/14/2025 | 7.39 | 7.43 | 7.26 | 7.30 | 122,336 | |
01/13/2025 | 7.31 | 7.35 | 7.24 | 7.34 | 150,084 | |
01/10/2025 | 7.37 | 7.37 | 7.27 | 7.28 | 169,783 | |
01/09/2025 | 7.21 | 7.33 | 7.21 | 7.31 | 90,229 | |
01/08/2025 | 7.36 | 7.38 | 7.17 | 7.26 | 163,190 | |
01/07/2025 | 7.35 | 7.44 | 7.32 | 7.37 | 64,309 | |
01/06/2025 | 7.40 | 7.40 | 7.23 | 7.37 | 78,343 |
About Television Francaise Stock history
Television Francaise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Television is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Television Francaise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Television Francaise stock prices may prove useful in developing a viable investing in Television Francaise
Tlvision Franaise 1 SA, an integrated media company, engages in broadcasting business in France and internationally. Tlvision Franaise 1 SA was founded in 1975 and is headquartered in Boulogne-Billancourt, France. Tlvision Franaise operates under Broadcasting - TV classification in France and is traded on Paris Stock Exchange. It employs 3137 people.
Television Francaise Stock Technical Analysis
Television Francaise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Television Francaise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Television Francaise's price direction in advance. Along with the technical and fundamental analysis of Television Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Television to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2706 | |||
Jensen Alpha | 0.3336 | |||
Total Risk Alpha | 0.3963 | |||
Sortino Ratio | 0.3897 | |||
Treynor Ratio | 3.48 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Television Stock analysis
When running Television Francaise's price analysis, check to measure Television Francaise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Television Francaise is operating at the current time. Most of Television Francaise's value examination focuses on studying past and present price action to predict the probability of Television Francaise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Television Francaise's price. Additionally, you may evaluate how the addition of Television Francaise to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |