Television Francaise (France) Price History

TFI Stock  EUR 8.99  0.08  0.88%   
If you're considering investing in Television Stock, it is important to understand the factors that can impact its price. As of today, the current price of Television Francaise stands at 8.99, as last reported on the 30th of March, with the highest price reaching 9.07 and the lowest price hitting 8.94 during the day. Television Francaise appears to be very steady, given 3 months investment horizon. Television Francaise owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.31, which indicates the firm had a 0.31 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Television Francaise 1, which you can use to evaluate the volatility of the company. Please review Television Francaise's Coefficient Of Variation of 319.58, semi deviation of 0.577, and Risk Adjusted Performance of 0.2706 to confirm if our risk estimates are consistent with your expectations.
  
Television Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.314

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTFI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Television Francaise is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Television Francaise by adding it to a well-diversified portfolio.

Television Francaise Stock Price History Chart

There are several ways to analyze Television Stock price data. The simplest method is using a basic Television candlestick price chart, which shows Television Francaise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20259.07
Lowest PriceJanuary 8, 20257.26

Television Francaise March 30, 2025 Stock Price Synopsis

Various analyses of Television Francaise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Television Stock. It can be used to describe the percentage change in the price of Television Francaise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Television Stock.
Television Francaise Price Rate Of Daily Change 0.99 
Television Francaise Price Daily Balance Of Power(0.62)
Television Francaise Price Action Indicator(0.05)

Television Francaise March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Television Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Television Francaise intraday prices and daily technical indicators to check the level of noise trading in Television Stock and then apply it to test your longer-term investment strategies against Television.

Television Stock Price History Data

The price series of Television Francaise for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.85 with a coefficient of variation of 7.25. The price distribution for the period has arithmetic mean of 7.93. The median price for the last 90 days is 7.85. The company completed stock split (10:1) on 21st of June 2000. Television Francaise had dividends distributed to its stock-holders on 2023-04-20.
OpenHighLowCloseVolume
03/30/2025
 9.03  9.07  8.94  8.99 
03/28/2025 9.03  9.07  8.94  8.99  172,908 
03/27/2025 8.93  9.07  8.80  9.07  229,424 
03/26/2025 9.07  9.13  8.98  8.98  263,370 
03/25/2025 8.98  9.03  8.90  9.00  257,129 
03/24/2025 8.96  9.00  8.90  8.93  181,802 
03/21/2025 8.89  8.95  8.84  8.90  207,204 
03/20/2025 8.91  8.93  8.72  8.89  170,229 
03/19/2025 8.77  8.93  8.77  8.91  199,565 
03/18/2025 8.84  8.87  8.72  8.77  242,357 
03/17/2025 8.71  8.84  8.70  8.81  176,788 
03/14/2025 8.63  8.77  8.57  8.71  189,543 
03/13/2025 8.54  8.66  8.46  8.62  176,301 
03/12/2025 8.39  8.55  8.17  8.54  271,557 
03/11/2025 8.60  8.62  8.37  8.41  300,348 
03/10/2025 8.40  8.58  8.40  8.53  356,542 
03/07/2025 8.20  8.35  8.10  8.33  193,133 
03/06/2025 8.15  8.24  8.03  8.19  194,863 
03/05/2025 8.04  8.14  8.01  8.09  123,692 
03/04/2025 8.00  8.04  7.92  7.95  168,290 
03/03/2025 8.06  8.18  8.05  8.06  231,523 
02/28/2025 8.00  8.07  7.99  8.03  372,654 
02/27/2025 7.98  8.07  7.97  8.07  104,473 
02/26/2025 8.07  8.11  8.02  8.05  132,468 
02/25/2025 8.07  8.16  8.04  8.04  145,861 
02/24/2025 8.14  8.15  8.09  8.11  81,594 
02/21/2025 8.00  8.15  8.00  8.14  155,314 
02/20/2025 8.01  8.13  7.98  8.00  131,692 
02/19/2025 8.06  8.10  7.99  8.02  166,070 
02/18/2025 8.07  8.09  8.03  8.07  164,719 
02/17/2025 8.33  8.33  8.07  8.07  214,253 
02/14/2025 8.15  8.34  8.07  8.33  315,422 
02/13/2025 7.89  8.24  7.88  8.16  691,904 
02/12/2025 7.77  7.89  7.75  7.85  219,156 
02/11/2025 7.77  7.81  7.75  7.80  104,522 
02/10/2025 7.79  7.83  7.73  7.78  167,476 
02/07/2025 7.74  7.80  7.66  7.73  213,811 
02/06/2025 7.69  7.82  7.64  7.70  175,551 
02/05/2025 7.64  7.65  7.56  7.64  164,043 
02/04/2025 7.60  7.66  7.51  7.66  114,728 
02/03/2025 7.50  7.59  7.48  7.57  129,041 
01/31/2025 7.50  7.62  7.48  7.61  172,013 
01/30/2025 7.50  7.58  7.45  7.54  164,179 
01/29/2025 7.54  7.55  7.45  7.46  157,342 
01/28/2025 7.54  7.57  7.50  7.54  228,674 
01/27/2025 7.40  7.61  7.40  7.52  273,935 
01/24/2025 7.38  7.43  7.36  7.40  151,968 
01/23/2025 7.39  7.46  7.35  7.36  204,165 
01/22/2025 7.40  7.41  7.33  7.37  166,418 
01/21/2025 7.45  7.47  7.36  7.40  417,766 
01/20/2025 7.42  7.48  7.36  7.45  289,902 
01/17/2025 7.34  7.42  7.31  7.40  140,667 
01/16/2025 7.41  7.43  7.26  7.33  208,971 
01/15/2025 7.30  7.36  7.29  7.36  145,605 
01/14/2025 7.39  7.43  7.26  7.30  122,336 
01/13/2025 7.31  7.35  7.24  7.34  150,084 
01/10/2025 7.37  7.37  7.27  7.28  169,783 
01/09/2025 7.21  7.33  7.21  7.31  90,229 
01/08/2025 7.36  7.38  7.17  7.26  163,190 
01/07/2025 7.35  7.44  7.32  7.37  64,309 
01/06/2025 7.40  7.40  7.23  7.37  78,343 

About Television Francaise Stock history

Television Francaise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Television is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Television Francaise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Television Francaise stock prices may prove useful in developing a viable investing in Television Francaise
Tlvision Franaise 1 SA, an integrated media company, engages in broadcasting business in France and internationally. Tlvision Franaise 1 SA was founded in 1975 and is headquartered in Boulogne-Billancourt, France. Tlvision Franaise operates under Broadcasting - TV classification in France and is traded on Paris Stock Exchange. It employs 3137 people.

Television Francaise Stock Technical Analysis

Television Francaise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Television Francaise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Television Francaise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Television Francaise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Television Francaise's price direction in advance. Along with the technical and fundamental analysis of Television Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Television to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Television Stock analysis

When running Television Francaise's price analysis, check to measure Television Francaise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Television Francaise is operating at the current time. Most of Television Francaise's value examination focuses on studying past and present price action to predict the probability of Television Francaise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Television Francaise's price. Additionally, you may evaluate how the addition of Television Francaise to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated