Thaifoods Group (Thailand) Price History
| TFG Stock | THB 4.52 0.08 1.74% |
If you're considering investing in Thaifoods Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thaifoods Group stands at 4.52, as last reported on the 30th of March, with the highest price reaching 4.60 and the lowest price hitting 4.50 during the day. Thaifoods Group appears to be moderately volatile, given 3 months investment horizon. Thaifoods Group Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the firm had a 0.23 % return per unit of risk over the last 3 months. By inspecting Thaifoods Group's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please review Thaifoods Group's Semi Deviation of 1.54, coefficient of variation of 464.06, and Risk Adjusted Performance of 0.1915 to confirm if our risk estimates are consistent with your expectations.
Thaifoods Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thaifoods |
Sharpe Ratio = 0.229
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TFG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Thaifoods Group is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thaifoods Group by adding it to a well-diversified portfolio.
Thaifoods Group Stock Price History Chart
There are several ways to analyze Thaifoods Stock price data. The simplest method is using a basic Thaifoods candlestick price chart, which shows Thaifoods Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 27, 2025 | 4.6 |
| Lowest Price | February 10, 2025 | 2.89 |
Thaifoods Group March 30, 2025 Stock Price Synopsis
Various analyses of Thaifoods Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thaifoods Stock. It can be used to describe the percentage change in the price of Thaifoods Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thaifoods Stock.| Thaifoods Group Price Action Indicator | (0.07) | |
| Thaifoods Group Price Daily Balance Of Power | (0.80) | |
| Thaifoods Group Price Rate Of Daily Change | 0.98 |
Thaifoods Group March 30, 2025 Stock Price Analysis
Thaifoods Stock Price History Data
The price series of Thaifoods Group for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.71 with a coefficient of variation of 15.42. The price distribution for the period has arithmetic mean of 3.51. The median price for the last 90 days is 3.23. The company had dividends distributed to its stock-holders on 2022-08-26.| Open | High | Low | Close | Volume | ||
03/30/2025 | 4.60 | 4.60 | 4.50 | 4.52 | ||
| 03/28/2025 | 4.60 | 4.60 | 4.50 | 4.52 | 2,988,814 | |
| 03/27/2025 | 4.56 | 4.64 | 4.50 | 4.60 | 29,348,327 | |
| 03/26/2025 | 4.48 | 4.66 | 4.48 | 4.54 | 13,300,872 | |
| 03/25/2025 | 4.38 | 4.54 | 4.36 | 4.50 | 30,465,101 | |
| 03/24/2025 | 4.40 | 4.42 | 4.36 | 4.36 | 2,478,604 | |
| 03/21/2025 | 4.36 | 4.40 | 4.30 | 4.40 | 21,655,295 | |
| 03/20/2025 | 4.32 | 4.42 | 4.32 | 4.34 | 7,954,016 | |
| 03/19/2025 | 4.42 | 4.48 | 4.26 | 4.30 | 12,033,635 | |
| 03/18/2025 | 4.36 | 4.46 | 4.36 | 4.42 | 8,045,841 | |
| 03/17/2025 | 4.38 | 4.46 | 4.36 | 4.36 | 7,252,394 | |
| 03/14/2025 | 4.30 | 4.40 | 4.26 | 4.38 | 24,506,645 | |
| 03/13/2025 | 4.36 | 4.38 | 4.30 | 4.32 | 6,716,665 | |
| 03/12/2025 | 4.24 | 4.34 | 4.22 | 4.34 | 10,123,457 | |
| 03/11/2025 | 4.12 | 4.34 | 4.12 | 4.24 | 26,030,627 | |
| 03/10/2025 | 4.10 | 4.20 | 4.10 | 4.12 | 8,456,211 | |
| 03/07/2025 | 3.92 | 4.16 | 3.92 | 4.16 | 11,745,984 | |
| 03/06/2025 | 3.88 | 3.95 | 3.86 | 3.90 | 13,126,550 | |
| 03/05/2025 | 3.90 | 3.97 | 3.84 | 3.88 | 10,632,880 | |
| 03/04/2025 | 3.67 | 3.95 | 3.61 | 3.90 | 22,781,631 | |
| 03/03/2025 | 3.55 | 3.69 | 3.54 | 3.65 | 11,138,620 | |
| 02/28/2025 | 3.50 | 3.61 | 3.50 | 3.55 | 8,090,761 | |
| 02/27/2025 | 3.61 | 3.69 | 3.57 | 3.61 | 6,509,383 | |
| 02/26/2025 | 3.55 | 3.63 | 3.54 | 3.61 | 20,300,109 | |
| 02/25/2025 | 3.63 | 3.71 | 3.54 | 3.55 | 10,488,490 | |
| 02/24/2025 | 3.38 | 3.65 | 3.37 | 3.65 | 20,882,170 | |
| 02/21/2025 | 3.37 | 3.38 | 3.27 | 3.31 | 5,753,203 | |
| 02/20/2025 | 3.31 | 3.37 | 3.25 | 3.33 | 6,203,526 | |
| 02/19/2025 | 3.21 | 3.38 | 3.21 | 3.29 | 9,905,047 | |
| 02/18/2025 | 3.10 | 3.23 | 3.08 | 3.20 | 9,382,502 | |
| 02/17/2025 | 3.03 | 3.14 | 2.97 | 3.08 | 7,671,631 | |
| 02/14/2025 | 2.95 | 3.01 | 2.89 | 3.01 | 5,096,229 | |
| 02/13/2025 | 2.97 | 2.97 | 2.87 | 2.93 | 6,342,036 | |
| 02/11/2025 | 2.87 | 2.97 | 2.87 | 2.97 | 4,928,212 | |
| 02/10/2025 | 2.95 | 2.95 | 2.86 | 2.89 | 5,339,312 | |
| 02/07/2025 | 3.03 | 3.06 | 2.91 | 2.95 | 7,797,518 | |
| 02/06/2025 | 3.01 | 3.10 | 2.89 | 3.10 | 14,360,310 | |
| 02/05/2025 | 2.95 | 3.04 | 2.91 | 3.03 | 10,772,510 | |
| 02/04/2025 | 2.93 | 2.99 | 2.89 | 2.93 | 3,882,329 | |
| 02/03/2025 | 2.93 | 2.97 | 2.87 | 2.91 | 8,859,372 | |
| 01/31/2025 | 3.08 | 3.10 | 2.99 | 2.99 | 4,419,575 | |
| 01/30/2025 | 3.08 | 3.12 | 3.06 | 3.08 | 2,999,043 | |
| 01/29/2025 | 3.14 | 3.14 | 3.06 | 3.08 | 2,251,212 | |
| 01/28/2025 | 3.08 | 3.14 | 3.06 | 3.14 | 2,423,917 | |
| 01/27/2025 | 3.14 | 3.16 | 3.08 | 3.08 | 1,948,255 | |
| 01/24/2025 | 3.10 | 3.18 | 3.08 | 3.12 | 3,309,533 | |
| 01/23/2025 | 3.14 | 3.16 | 3.06 | 3.12 | 3,998,419 | |
| 01/22/2025 | 3.16 | 3.20 | 3.14 | 3.14 | 1,881,971 | |
| 01/21/2025 | 3.08 | 3.23 | 3.08 | 3.16 | 6,078,978 | |
| 01/20/2025 | 3.12 | 3.12 | 3.03 | 3.10 | 6,344,730 | |
| 01/17/2025 | 3.12 | 3.18 | 3.06 | 3.10 | 2,985,777 | |
| 01/16/2025 | 3.20 | 3.20 | 3.12 | 3.14 | 3,062,946 | |
| 01/15/2025 | 3.12 | 3.20 | 3.10 | 3.20 | 5,252,458 | |
| 01/14/2025 | 3.16 | 3.16 | 3.04 | 3.16 | 5,811,789 | |
| 01/13/2025 | 3.06 | 3.14 | 3.06 | 3.10 | 4,890,058 | |
| 01/10/2025 | 3.14 | 3.18 | 3.08 | 3.16 | 4,944,009 | |
| 01/09/2025 | 3.25 | 3.25 | 3.12 | 3.14 | 4,221,058 | |
| 01/08/2025 | 3.29 | 3.31 | 3.23 | 3.23 | 2,726,601 | |
| 01/07/2025 | 3.33 | 3.33 | 3.25 | 3.27 | 4,799,700 | |
| 01/06/2025 | 3.35 | 3.38 | 3.29 | 3.31 | 3,245,104 | |
| 01/03/2025 | 3.29 | 3.37 | 3.27 | 3.33 | 4,772,280 |
About Thaifoods Group Stock history
Thaifoods Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thaifoods is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thaifoods Group Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thaifoods Group stock prices may prove useful in developing a viable investing in Thaifoods Group
Thaifoods Group Public Company Limited, together with its subsidiaries, produces chicken primarily in Thailand. Thaifoods Group Public Company Limited was founded in 2001 and is based in Bangkok, Thailand. THAIFOODS GROUP operates under Farm Products classification in Thailand and is traded on Stock Exchange of Thailand.
Thaifoods Group Stock Technical Analysis
Thaifoods Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Thaifoods Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thaifoods Group's price direction in advance. Along with the technical and fundamental analysis of Thaifoods Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thaifoods to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1915 | |||
| Jensen Alpha | 0.5279 | |||
| Total Risk Alpha | 0.6882 | |||
| Sortino Ratio | 0.3044 | |||
| Treynor Ratio | (10.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Thaifoods Stock
Thaifoods Group financial ratios help investors to determine whether Thaifoods Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thaifoods with respect to the benefits of owning Thaifoods Group security.