Tff Pharmaceuticals Price History

TFFPDelisted Stock  USD 0.07  0.00  0.00%   
If you're considering investing in Tff Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tff Pharmaceuticals stands at 0.07, as last reported on the 5th of January, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Tff Pharmaceuticals owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the firm had a -0.22% return per unit of risk over the last 3 months. Tff Pharmaceuticals exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tff Pharmaceuticals' Coefficient Of Variation of (467.03), risk adjusted performance of (0.16), and Variance of 218.57 to confirm the risk estimate we provide.
  
Tff Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2239

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTFFP

Estimated Market Risk

 15.45
  actual daily
96
96% of assets are less volatile

Expected Return

 -3.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tff Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tff Pharmaceuticals by adding Tff Pharmaceuticals to a well-diversified portfolio.

Tff Pharmaceuticals Stock Price History Chart

There are several ways to analyze Tff Stock price data. The simplest method is using a basic Tff candlestick price chart, which shows Tff Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20242.51
Lowest PriceDecember 12, 20240.065

Tff Pharmaceuticals January 5, 2025 Stock Price Synopsis

Various analyses of Tff Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tff Stock. It can be used to describe the percentage change in the price of Tff Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tff Stock.
Tff Pharmaceuticals Price Rate Of Daily Change 1.00 

Tff Pharmaceuticals January 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tff Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tff Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Tff Stock and then apply it to test your longer-term investment strategies against Tff.

Tff Stock Price History Data

The price series of Tff Pharmaceuticals for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 2.44 with a coefficient of variation of 74.93. The price distribution for the period has arithmetic mean of 1.23. The median price for the last 90 days is 1.68. The company completed stock split (1:25) on 19th of December 2023.
OpenHighLowCloseVolume
01/05/2025
 0.07  0.07  0.07  0.07 
12/27/2024 0.07  0.07  0.07  0.07  1.00 
12/26/2024 0.07  0.07  0.07  0.07  1.00 
12/24/2024 0.07  0.07  0.07  0.07  1.00 
12/23/2024 0.07  0.07  0.07  0.07  1.00 
12/20/2024 0.07  0.07  0.07  0.07  1.00 
12/19/2024 0.07  0.07  0.07  0.07  1.00 
12/18/2024 0.07  0.07  0.07  0.07  1.00 
12/17/2024 0.07  0.07  0.07  0.07  1.00 
12/16/2024 0.07  0.07  0.07  0.07  1.00 
12/13/2024 0.07  0.07  0.07  0.07  1.00 
12/12/2024 0.09  0.09  0.06  0.07  12,453,350 
12/11/2024 0.21  0.21  0.16  0.16  3,436,584 
12/10/2024 0.28  0.31  0.27  0.30  1,883,627 
12/09/2024 0.29  0.30  0.28  0.28  351,044 
12/06/2024 0.30  0.31  0.27  0.29  1,121,429 
12/05/2024 0.30  0.42  0.29  0.31  6,567,116 
12/04/2024 0.31  0.34  0.30  0.31  3,124,180 
12/03/2024 0.33  0.33  0.30  0.31  400,014 
12/02/2024 0.33  0.36  0.31  0.32  1,143,225 
11/29/2024 0.30  0.34  0.29  0.34  706,137 
11/27/2024 0.30  0.34  0.29  0.31  1,294,323 
11/26/2024 0.31  0.34  0.29  0.30  805,964 
11/25/2024 0.34  0.34  0.28  0.32  1,736,065 
11/22/2024 0.37  0.37  0.34  0.34  1,536,364 
11/21/2024 0.40  0.54  0.34  0.35  15,152,320 
11/20/2024 0.36  0.41  0.35  0.37  3,426,179 
11/19/2024 0.42  0.50  0.33  0.40  30,086,288 
11/18/2024 0.39  0.40  0.32  0.36  3,205,902 
11/15/2024 0.40  0.46  0.27  0.38  9,261,215 
11/14/2024 1.67  1.67  1.54  1.60  1,684,529 
11/13/2024 1.77  1.80  1.61  1.68  77,847 
11/12/2024 1.85  1.88  1.74  1.81  64,451 
11/11/2024 1.63  1.88  1.63  1.85  126,614 
11/08/2024 1.76  1.79  1.61  1.68  42,057 
11/07/2024 1.55  1.68  1.55  1.63  43,267 
11/06/2024 1.79  1.86  1.60  1.62  109,499 
11/05/2024 1.84  1.89  1.84  1.84  53,571 
11/04/2024 1.93  2.05  1.82  1.90  118,163 
11/01/2024 2.46  2.46  1.89  1.97  151,425 
10/31/2024 2.51  3.23  2.30  2.50  564,341 
10/30/2024 2.11  2.76  1.88  2.51  320,833 
10/29/2024 2.31  2.45  2.10  2.10  47,721 
10/28/2024 2.30  2.47  2.22  2.45  117,222 
10/25/2024 2.17  2.47  1.87  2.37  717,734 
10/24/2024 2.34  2.36  2.04  2.06  20,220 
10/23/2024 2.22  2.37  2.22  2.34  8,532 
10/22/2024 2.35  2.47  2.28  2.30  15,967 
10/21/2024 2.06  2.35  2.04  2.30  34,648 
10/18/2024 2.09  2.16  2.04  2.07  13,062 
10/17/2024 2.06  2.20  2.06  2.06  7,080 
10/16/2024 2.21  2.33  2.00  2.09  37,796 
10/15/2024 2.29  2.38  2.10  2.16  33,749 
10/14/2024 2.61  2.76  2.27  2.33  94,897 
10/11/2024 1.99  2.36  1.95  2.27  58,346 
10/10/2024 2.00  2.18  1.90  1.91  50,912 
10/09/2024 2.06  2.22  1.86  1.88  25,020 
10/08/2024 1.86  2.15  1.70  2.01  38,407 
10/07/2024 1.95  1.98  1.77  1.83  18,023 
10/04/2024 2.08  2.08  1.81  1.87  7,353 
10/03/2024 1.87  1.87  1.78  1.87  9,743 

About Tff Pharmaceuticals Stock history

Tff Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tff is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tff Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tff Pharmaceuticals stock prices may prove useful in developing a viable investing in Tff Pharmaceuticals
TFF Pharmaceuticals, Inc., a clinical stage biopharmaceutical company, focuses on developing and commercializing drug products based on its patented Thin Film Freezing technology platform in the United States and Australia. The company was incorporated in 2018 and is based in Austin, Texas. Tff Pharmaceuticals operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange.

Tff Pharmaceuticals Stock Technical Analysis

Tff Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Tff Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tff Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Tff Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tff Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Tff Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tff to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tff Pharmaceuticals. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.

Other Consideration for investing in Tff Stock

If you are still planning to invest in Tff Pharmaceuticals check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Tff Pharmaceuticals' history and understand the potential risks before investing.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Bonds Directory
Find actively traded corporate debentures issued by US companies
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.