Tff Pharmaceuticals Price History
TFFPDelisted Stock | USD 0.07 0.00 0.00% |
If you're considering investing in Tff Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tff Pharmaceuticals stands at 0.07, as last reported on the 5th of January, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Tff Pharmaceuticals owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the firm had a -0.22% return per unit of risk over the last 3 months. Tff Pharmaceuticals exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tff Pharmaceuticals' Coefficient Of Variation of (467.03), risk adjusted performance of (0.16), and Variance of 218.57 to confirm the risk estimate we provide.
Tff Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tff |
Sharpe Ratio = -0.2239
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TFFP |
Estimated Market Risk
15.45 actual daily | 96 96% of assets are less volatile |
Expected Return
-3.46 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tff Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tff Pharmaceuticals by adding Tff Pharmaceuticals to a well-diversified portfolio.
Tff Pharmaceuticals Stock Price History Chart
There are several ways to analyze Tff Stock price data. The simplest method is using a basic Tff candlestick price chart, which shows Tff Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 2.51 |
Lowest Price | December 12, 2024 | 0.065 |
Tff Pharmaceuticals January 5, 2025 Stock Price Synopsis
Various analyses of Tff Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tff Stock. It can be used to describe the percentage change in the price of Tff Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tff Stock.Tff Pharmaceuticals Price Rate Of Daily Change | 1.00 |
Tff Pharmaceuticals January 5, 2025 Stock Price Analysis
Tff Stock Price History Data
The price series of Tff Pharmaceuticals for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 2.44 with a coefficient of variation of 74.93. The price distribution for the period has arithmetic mean of 1.23. The median price for the last 90 days is 1.68. The company completed stock split (1:25) on 19th of December 2023.Open | High | Low | Close | Volume | ||
01/05/2025 | 0.07 | 0.07 | 0.07 | 0.07 | ||
12/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/12/2024 | 0.09 | 0.09 | 0.06 | 0.07 | 12,453,350 | |
12/11/2024 | 0.21 | 0.21 | 0.16 | 0.16 | 3,436,584 | |
12/10/2024 | 0.28 | 0.31 | 0.27 | 0.30 | 1,883,627 | |
12/09/2024 | 0.29 | 0.30 | 0.28 | 0.28 | 351,044 | |
12/06/2024 | 0.30 | 0.31 | 0.27 | 0.29 | 1,121,429 | |
12/05/2024 | 0.30 | 0.42 | 0.29 | 0.31 | 6,567,116 | |
12/04/2024 | 0.31 | 0.34 | 0.30 | 0.31 | 3,124,180 | |
12/03/2024 | 0.33 | 0.33 | 0.30 | 0.31 | 400,014 | |
12/02/2024 | 0.33 | 0.36 | 0.31 | 0.32 | 1,143,225 | |
11/29/2024 | 0.30 | 0.34 | 0.29 | 0.34 | 706,137 | |
11/27/2024 | 0.30 | 0.34 | 0.29 | 0.31 | 1,294,323 | |
11/26/2024 | 0.31 | 0.34 | 0.29 | 0.30 | 805,964 | |
11/25/2024 | 0.34 | 0.34 | 0.28 | 0.32 | 1,736,065 | |
11/22/2024 | 0.37 | 0.37 | 0.34 | 0.34 | 1,536,364 | |
11/21/2024 | 0.40 | 0.54 | 0.34 | 0.35 | 15,152,320 | |
11/20/2024 | 0.36 | 0.41 | 0.35 | 0.37 | 3,426,179 | |
11/19/2024 | 0.42 | 0.50 | 0.33 | 0.40 | 30,086,288 | |
11/18/2024 | 0.39 | 0.40 | 0.32 | 0.36 | 3,205,902 | |
11/15/2024 | 0.40 | 0.46 | 0.27 | 0.38 | 9,261,215 | |
11/14/2024 | 1.67 | 1.67 | 1.54 | 1.60 | 1,684,529 | |
11/13/2024 | 1.77 | 1.80 | 1.61 | 1.68 | 77,847 | |
11/12/2024 | 1.85 | 1.88 | 1.74 | 1.81 | 64,451 | |
11/11/2024 | 1.63 | 1.88 | 1.63 | 1.85 | 126,614 | |
11/08/2024 | 1.76 | 1.79 | 1.61 | 1.68 | 42,057 | |
11/07/2024 | 1.55 | 1.68 | 1.55 | 1.63 | 43,267 | |
11/06/2024 | 1.79 | 1.86 | 1.60 | 1.62 | 109,499 | |
11/05/2024 | 1.84 | 1.89 | 1.84 | 1.84 | 53,571 | |
11/04/2024 | 1.93 | 2.05 | 1.82 | 1.90 | 118,163 | |
11/01/2024 | 2.46 | 2.46 | 1.89 | 1.97 | 151,425 | |
10/31/2024 | 2.51 | 3.23 | 2.30 | 2.50 | 564,341 | |
10/30/2024 | 2.11 | 2.76 | 1.88 | 2.51 | 320,833 | |
10/29/2024 | 2.31 | 2.45 | 2.10 | 2.10 | 47,721 | |
10/28/2024 | 2.30 | 2.47 | 2.22 | 2.45 | 117,222 | |
10/25/2024 | 2.17 | 2.47 | 1.87 | 2.37 | 717,734 | |
10/24/2024 | 2.34 | 2.36 | 2.04 | 2.06 | 20,220 | |
10/23/2024 | 2.22 | 2.37 | 2.22 | 2.34 | 8,532 | |
10/22/2024 | 2.35 | 2.47 | 2.28 | 2.30 | 15,967 | |
10/21/2024 | 2.06 | 2.35 | 2.04 | 2.30 | 34,648 | |
10/18/2024 | 2.09 | 2.16 | 2.04 | 2.07 | 13,062 | |
10/17/2024 | 2.06 | 2.20 | 2.06 | 2.06 | 7,080 | |
10/16/2024 | 2.21 | 2.33 | 2.00 | 2.09 | 37,796 | |
10/15/2024 | 2.29 | 2.38 | 2.10 | 2.16 | 33,749 | |
10/14/2024 | 2.61 | 2.76 | 2.27 | 2.33 | 94,897 | |
10/11/2024 | 1.99 | 2.36 | 1.95 | 2.27 | 58,346 | |
10/10/2024 | 2.00 | 2.18 | 1.90 | 1.91 | 50,912 | |
10/09/2024 | 2.06 | 2.22 | 1.86 | 1.88 | 25,020 | |
10/08/2024 | 1.86 | 2.15 | 1.70 | 2.01 | 38,407 | |
10/07/2024 | 1.95 | 1.98 | 1.77 | 1.83 | 18,023 | |
10/04/2024 | 2.08 | 2.08 | 1.81 | 1.87 | 7,353 | |
10/03/2024 | 1.87 | 1.87 | 1.78 | 1.87 | 9,743 |
About Tff Pharmaceuticals Stock history
Tff Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tff is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tff Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tff Pharmaceuticals stock prices may prove useful in developing a viable investing in Tff Pharmaceuticals
TFF Pharmaceuticals, Inc., a clinical stage biopharmaceutical company, focuses on developing and commercializing drug products based on its patented Thin Film Freezing technology platform in the United States and Australia. The company was incorporated in 2018 and is based in Austin, Texas. Tff Pharmaceuticals operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange.
Tff Pharmaceuticals Stock Technical Analysis
Tff Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Tff Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tff Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Tff Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tff to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (3.20) | |||
Total Risk Alpha | (3.40) | |||
Treynor Ratio | (1.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tff Pharmaceuticals. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Other Consideration for investing in Tff Stock
If you are still planning to invest in Tff Pharmaceuticals check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Tff Pharmaceuticals' history and understand the potential risks before investing.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |