Tifico Fiber (Indonesia) Price History
| TFCO Stock | IDR 492.00 0.00 0.00% |
If you're considering investing in Tifico Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tifico Fiber stands at 492.00, as last reported on the 2nd of March, with the highest price reaching 492.00 and the lowest price hitting 492.00 during the day. Tifico Fiber Indonesia owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.23, which indicates the firm had a -0.23 % return per unit of risk over the last 3 months. Tifico Fiber Indonesia exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tifico Fiber's Risk Adjusted Performance of (0.16), variance of 3.38, and Coefficient Of Variation of (436.33) to confirm the risk estimate we provide.
Tifico Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tifico |
Sharpe Ratio = -0.2292
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TFCO |
Estimated Market Risk
| 1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tifico Fiber is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tifico Fiber by adding Tifico Fiber to a well-diversified portfolio.
Tifico Fiber Stock Price History Chart
There are several ways to analyze Tifico Stock price data. The simplest method is using a basic Tifico candlestick price chart, which shows Tifico Fiber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 635.0 |
| Lowest Price | January 30, 2025 | 492.0 |
Tifico Fiber March 2, 2025 Stock Price Synopsis
Various analyses of Tifico Fiber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tifico Stock. It can be used to describe the percentage change in the price of Tifico Fiber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tifico Stock.| Tifico Fiber Price Rate Of Daily Change | 1.00 |
Tifico Fiber March 2, 2025 Stock Price Analysis
Tifico Stock Price History Data
The price series of Tifico Fiber for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 143.0 with a coefficient of variation of 11.92. The price distribution for the period has arithmetic mean of 576.1. The median price for the last 90 days is 635.0. The company had dividends distributed to its stock-holders on 2000-07-26.| Open | High | Low | Close | Volume | ||
03/02/2025 | 492.00 | 492.00 | 492.00 | 492.00 | ||
| 02/27/2025 | 492.00 | 492.00 | 492.00 | 492.00 | 1.00 | |
| 02/26/2025 | 492.00 | 492.00 | 492.00 | 492.00 | 1.00 | |
| 02/25/2025 | 492.00 | 492.00 | 492.00 | 492.00 | 1.00 | |
| 02/24/2025 | 492.00 | 492.00 | 492.00 | 492.00 | 1.00 | |
| 02/21/2025 | 492.00 | 492.00 | 492.00 | 492.00 | 1.00 | |
| 02/20/2025 | 492.00 | 492.00 | 492.00 | 492.00 | 1.00 | |
| 02/19/2025 | 492.00 | 492.00 | 492.00 | 492.00 | 1.00 | |
| 02/18/2025 | 492.00 | 492.00 | 492.00 | 492.00 | 1.00 | |
| 02/17/2025 | 492.00 | 492.00 | 492.00 | 492.00 | 1.00 | |
| 02/14/2025 | 492.00 | 492.00 | 492.00 | 492.00 | 1.00 | |
| 02/13/2025 | 492.00 | 492.00 | 492.00 | 492.00 | 1.00 | |
| 02/12/2025 | 492.00 | 492.00 | 492.00 | 492.00 | 100.00 | |
| 02/11/2025 | 492.00 | 492.00 | 492.00 | 492.00 | 1.00 | |
| 02/10/2025 | 492.00 | 492.00 | 492.00 | 492.00 | 1.00 | |
| 02/07/2025 | 492.00 | 492.00 | 492.00 | 492.00 | 1.00 | |
| 02/06/2025 | 492.00 | 492.00 | 492.00 | 492.00 | 1.00 | |
| 02/05/2025 | 492.00 | 492.00 | 492.00 | 492.00 | 1.00 | |
| 02/04/2025 | 492.00 | 492.00 | 492.00 | 492.00 | 1.00 | |
| 02/03/2025 | 492.00 | 492.00 | 492.00 | 492.00 | 1.00 | |
| 01/31/2025 | 492.00 | 492.00 | 492.00 | 492.00 | 1.00 | |
| 01/30/2025 | 492.00 | 492.00 | 492.00 | 492.00 | 1,000.00 | |
| 01/24/2025 | 545.00 | 545.00 | 545.00 | 545.00 | 1.00 | |
| 01/23/2025 | 535.00 | 545.00 | 535.00 | 545.00 | 1,100 | |
| 01/22/2025 | 590.00 | 590.00 | 590.00 | 590.00 | 1.00 | |
| 01/21/2025 | 590.00 | 590.00 | 590.00 | 590.00 | 1,500 | |
| 01/20/2025 | 635.00 | 635.00 | 635.00 | 635.00 | 1.00 | |
| 01/17/2025 | 635.00 | 635.00 | 635.00 | 635.00 | 1.00 | |
| 01/16/2025 | 635.00 | 635.00 | 635.00 | 635.00 | 1.00 | |
| 01/15/2025 | 635.00 | 635.00 | 635.00 | 635.00 | 1.00 | |
| 01/14/2025 | 635.00 | 635.00 | 635.00 | 635.00 | 1.00 | |
| 01/13/2025 | 635.00 | 635.00 | 635.00 | 635.00 | 1.00 | |
| 01/10/2025 | 635.00 | 635.00 | 635.00 | 635.00 | 1.00 | |
| 01/09/2025 | 635.00 | 635.00 | 635.00 | 635.00 | 1.00 | |
| 01/08/2025 | 635.00 | 635.00 | 635.00 | 635.00 | 1.00 | |
| 01/07/2025 | 635.00 | 635.00 | 635.00 | 635.00 | 1.00 | |
| 01/06/2025 | 635.00 | 635.00 | 635.00 | 635.00 | 1.00 | |
| 01/03/2025 | 635.00 | 635.00 | 635.00 | 635.00 | 1.00 | |
| 01/02/2025 | 635.00 | 635.00 | 635.00 | 635.00 | 1.00 | |
| 12/30/2024 | 635.00 | 635.00 | 635.00 | 635.00 | 1.00 | |
| 12/27/2024 | 635.00 | 635.00 | 635.00 | 635.00 | 1.00 | |
| 12/24/2024 | 635.00 | 635.00 | 635.00 | 635.00 | 1.00 | |
| 12/23/2024 | 635.00 | 635.00 | 635.00 | 635.00 | 1.00 | |
| 12/20/2024 | 635.00 | 635.00 | 635.00 | 635.00 | 1.00 | |
| 12/19/2024 | 635.00 | 635.00 | 635.00 | 635.00 | 1.00 | |
| 12/18/2024 | 635.00 | 635.00 | 635.00 | 635.00 | 1.00 | |
| 12/17/2024 | 635.00 | 635.00 | 635.00 | 635.00 | 1.00 | |
| 12/16/2024 | 635.00 | 635.00 | 635.00 | 635.00 | 1.00 | |
| 12/13/2024 | 635.00 | 635.00 | 635.00 | 635.00 | 1.00 | |
| 12/12/2024 | 635.00 | 635.00 | 635.00 | 635.00 | 1.00 | |
| 12/11/2024 | 635.00 | 635.00 | 635.00 | 635.00 | 1.00 | |
| 12/10/2024 | 635.00 | 635.00 | 635.00 | 635.00 | 1.00 | |
| 12/09/2024 | 635.00 | 635.00 | 635.00 | 635.00 | 1.00 | |
| 12/06/2024 | 635.00 | 635.00 | 635.00 | 635.00 | 1.00 | |
| 12/05/2024 | 635.00 | 635.00 | 635.00 | 635.00 | 1.00 | |
| 12/04/2024 | 635.00 | 635.00 | 635.00 | 635.00 | 1.00 | |
| 12/03/2024 | 635.00 | 635.00 | 635.00 | 635.00 | 1.00 | |
| 12/02/2024 | 635.00 | 635.00 | 635.00 | 635.00 | 200.00 | |
| 11/29/2024 | 635.00 | 635.00 | 635.00 | 635.00 | 1.00 | |
| 11/28/2024 | 635.00 | 635.00 | 635.00 | 635.00 | 1.00 | |
| 11/26/2024 | 635.00 | 635.00 | 635.00 | 635.00 | 1.00 |
About Tifico Fiber Stock history
Tifico Fiber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tifico is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tifico Fiber Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tifico Fiber stock prices may prove useful in developing a viable investing in Tifico Fiber
PT Tifico Fiber Indonesia Tbk manufactures sells polyester chips, staple fibers, filament yarns, and RCL products in Indonesia. PT Tifico Fiber Indonesia Tbk was founded in 1973 and is based in Tangerang, Indonesia. Tifico Fiber operates under Textile Manufacturing classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 1084 people.
Tifico Fiber Stock Technical Analysis
Tifico Fiber technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Tifico Fiber Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tifico Fiber's price direction in advance. Along with the technical and fundamental analysis of Tifico Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tifico to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (0.45) | |||
| Total Risk Alpha | (0.37) | |||
| Treynor Ratio | 0.5938 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Tifico Stock
Tifico Fiber financial ratios help investors to determine whether Tifico Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tifico with respect to the benefits of owning Tifico Fiber security.