Terra Firma Capital Price History

TFCCFDelisted Stock  USD 4.65  0.00  0.00%   
If you're considering investing in Terra Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Terra Firma stands at 4.65, as last reported on the 9th of January, with the highest price reaching 4.65 and the lowest price hitting 4.65 during the day. We have found sixteen technical indicators for Terra Firma Capital, which you can use to evaluate the volatility of the company. Please validate Terra Firma's Coefficient Of Variation of 812.4, variance of 0.0259, and Risk Adjusted Performance of 0.0591 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Terra Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TFCCF
Based on monthly moving average Terra Firma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Terra Firma by adding Terra Firma to a well-diversified portfolio.

Terra Firma Pink Sheet Price History Chart

There are several ways to analyze Terra Stock price data. The simplest method is using a basic Terra candlestick price chart, which shows Terra Firma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Terra Pink Sheet Price History Data

The price series of Terra Firma for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.06 with a coefficient of variation of 0.34. The price distribution for the period has arithmetic mean of 4.65. The median price for the last 90 days is 4.65. The company completed stock split (1:10) on 24th of September 2019. Terra Firma Capital had dividends distributed to its stock-holders on 2022-12-29.
OpenHighLowCloseVolume
01/09/2025
 4.65  4.65  4.65  4.65 
06/27/2023 4.65  4.65  4.65  4.65  1.00 
06/26/2023 4.65  4.65  4.65  4.65  1.00 
06/23/2023 4.65  4.65  4.65  4.65  1.00 
06/22/2023 4.65  4.65  4.65  4.65  1.00 
06/21/2023 4.65  4.65  4.65  4.65  1.00 
06/20/2023 4.65  4.65  4.65  4.65  1.00 
06/16/2023 4.65  4.65  4.65  4.65  1.00 
06/15/2023 4.65  4.65  4.65  4.65  1.00 
06/14/2023 4.65  4.65  4.65  4.65  1.00 
06/13/2023 4.65  4.65  4.65  4.65  1.00 
06/12/2023 4.65  4.65  4.65  4.65  1.00 
06/09/2023 4.65  4.65  4.65  4.65  1.00 
06/08/2023 4.65  4.65  4.65  4.65  1.00 
06/07/2023 4.65  4.65  4.65  4.65  1.00 
06/06/2023 4.65  4.65  4.65  4.65  1.00 
06/05/2023 4.65  4.65  4.65  4.65  1.00 
06/02/2023 4.65  4.65  4.65  4.65  1.00 
06/01/2023 4.65  4.65  4.65  4.65  1.00 
05/31/2023 4.65  4.65  4.65  4.65  1.00 
05/30/2023 4.65  4.65  4.65  4.65  1.00 
05/26/2023 4.65  4.65  4.65  4.65  1.00 
05/25/2023 4.65  4.65  4.65  4.65  1.00 
05/24/2023 4.65  4.65  4.65  4.65  1.00 
05/23/2023 4.65  4.65  4.65  4.65  1.00 
05/22/2023 4.65  4.65  4.65  4.65  1.00 
05/19/2023 4.65  4.65  4.65  4.65  1.00 
05/18/2023 4.65  4.65  4.65  4.65  1.00 
05/17/2023 4.65  4.65  4.65  4.65  1.00 
05/16/2023 4.65  4.65  4.65  4.65  1.00 
05/15/2023 4.65  4.65  4.65  4.65  1.00 
05/12/2023 4.65  4.65  4.65  4.65  1.00 
05/11/2023 4.65  4.65  4.65  4.65  1.00 
05/10/2023 4.65  4.65  4.65  4.65  1.00 
05/09/2023 4.65  4.65  4.65  4.65  1.00 
05/08/2023 4.65  4.65  4.65  4.65  1.00 
05/05/2023 4.65  4.65  4.65  4.65  1.00 
05/04/2023 4.65  4.65  4.65  4.65  1.00 
05/03/2023 4.65  4.65  4.65  4.65  1.00 
05/02/2023 4.65  4.65  4.65  4.65  1.00 
05/01/2023 4.65  4.65  4.65  4.65  1.00 
04/28/2023 4.65  4.65  4.65  4.65  1.00 
04/27/2023 4.65  4.65  4.65  4.65  1.00 
04/26/2023 4.65  4.65  4.65  4.65  1.00 
04/25/2023 4.65  4.65  4.65  4.65  1.00 
04/24/2023 4.65  4.65  4.65  4.65  1.00 
04/21/2023 4.65  4.65  4.65  4.65  1.00 
04/20/2023 4.65  4.65  4.65  4.65  1.00 
04/19/2023 4.65  4.65  4.65  4.65  1.00 
04/18/2023 4.65  4.65  4.65  4.65  1.00 
04/17/2023 4.65  4.65  4.65  4.65  1.00 
04/14/2023 4.65  4.65  4.65  4.65  1.00 
04/13/2023 4.65  4.65  4.65  4.65  1.00 
04/12/2023 4.65  4.65  4.65  4.65  1.00 
04/11/2023 4.65  4.65  4.65  4.65  1.00 
04/10/2023 4.65  4.65  4.65  4.65  1.00 
04/06/2023 4.65  4.65  4.65  4.65  1.00 
04/05/2023 4.65  4.65  4.65  4.65  1.00 
04/04/2023 4.65  4.65  4.65  4.65  1.00 
04/03/2023 4.65  4.65  4.65  4.65  1.00 
03/31/2023 4.65  4.65  4.65  4.65  1.00 

About Terra Firma Pink Sheet history

Terra Firma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Terra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Terra Firma Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Terra Firma stock prices may prove useful in developing a viable investing in Terra Firma
Terra Firma Capital Corporation, provides real estate financings to homebuilders, developers, and property owners in the United States and Canada. The company was incorporated in 2007 and is headquartered in Toronto, Canada. Terra Firma operates under Mortgage Finance classification in the United States and is traded on OTC Exchange. It employs 11 people.

Terra Firma Pink Sheet Technical Analysis

Terra Firma technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Terra Firma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Terra Firma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Terra Firma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Terra Firma's price direction in advance. Along with the technical and fundamental analysis of Terra Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Terra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.

Other Consideration for investing in Terra Pink Sheet

If you are still planning to invest in Terra Firma Capital check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Terra Firma's history and understand the potential risks before investing.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Stocks Directory
Find actively traded stocks across global markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios