Tax Free Conservative Income Fund Price History

TFCAX Fund  USD 10.00  0.00  0.00%   
Below is the normalized historical share price chart for Tax Free Conservative Income extending back to June 09, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tax-free Conservative stands at 10.00, as last reported on the 2nd of December, with the highest price reaching 10.00 and the lowest price hitting 10.00 during the day.
 
Covid
If you're considering investing in Tax-free Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Tax-free Mutual Fund to be out of control. Tax Free Conservative owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the fund had a 0.13% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Tax Free Conservative Income, which you can use to evaluate the volatility of the fund. Please validate Tax-free Conservative's Risk Adjusted Performance of 0.0186, coefficient of variation of 551.48, and Variance of 0.0035 to confirm if the risk estimate we provide is consistent with the expected return of 0.0063%.
  
Tax-free Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1339

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TFCAX
Based on monthly moving average Tax-free Conservative is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tax-free Conservative by adding it to a well-diversified portfolio.

Tax-free Conservative Mutual Fund Price History Chart

There are several ways to analyze Tax Free Conservative Income Fund price data. The simplest method is using a basic Tax-free candlestick price chart, which shows Tax-free Conservative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202410.0
Lowest PriceSeptember 6, 20249.96

Tax-free Conservative December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Tax-free Conservative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tax-free Mutual Fund. It can be used to describe the percentage change in the price of Tax-free Conservative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tax-free Mutual Fund.
Tax-free Conservative Price Rate Of Daily Change 1.00 

Tax-free Conservative December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tax Free Conservative Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tax-free Conservative intraday prices and daily technical indicators to check the level of noise trading in Tax Free Conservative Income Fund and then apply it to test your longer-term investment strategies against Tax-free.

Tax-free Mutual Fund Price History Data

The price series of Tax-free Conservative for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.07 with a coefficient of variation of 0.19. The price distribution for the period has arithmetic mean of 9.98. The median price for the last 90 days is 9.97. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
12/02/2024
 10.00  10.00  10.00  10.00 
11/29/2024 10.00  10.00  10.00  10.00  1.00 
11/27/2024 10.00  10.00  10.00  10.00  1.00 
11/26/2024 10.00  10.00  10.00  10.00  1.00 
11/25/2024 10.00  10.00  10.00  10.00  1.00 
11/22/2024 10.00  10.00  10.00  10.00  1.00 
11/21/2024 10.00  10.00  10.00  10.00  1.00 
11/20/2024 10.00  10.00  10.00  10.00  1.00 
11/19/2024 10.00  10.00  10.00  10.00  1.00 
11/18/2024 10.00  10.00  10.00  10.00  1.00 
11/15/2024 10.00  10.00  10.00  10.00  1.00 
11/14/2024 10.00  10.00  10.00  10.00  1.00 
11/13/2024 10.00  10.00  10.00  10.00  1.00 
11/12/2024 10.00  10.00  10.00  10.00  1.00 
11/11/2024 10.00  10.00  10.00  10.00  1.00 
11/08/2024 10.00  10.00  10.00  10.00  1.00 
11/07/2024 10.00  10.00  10.00  10.00  1.00 
11/06/2024 10.00  10.00  10.00  10.00  1.00 
11/05/2024 10.00  10.00  10.00  10.00  1.00 
11/04/2024 10.00  10.00  10.00  10.00  1.00 
11/01/2024 10.00  10.00  10.00  10.00  1.00 
10/31/2024 10.00  10.00  10.00  10.00  1.00 
10/30/2024 9.97  9.97  9.97  9.97  1.00 
10/29/2024 9.97  9.97  9.97  9.97  1.00 
10/28/2024 9.97  9.97  9.97  9.97  1.00 
10/25/2024 9.97  9.97  9.97  9.97  1.00 
10/24/2024 9.97  9.97  9.97  9.97  1.00 
10/23/2024 9.97  9.97  9.97  9.97  1.00 
10/22/2024 9.97  9.97  9.97  9.97  1.00 
10/21/2024 9.97  9.97  9.97  9.97  1.00 
10/18/2024 9.97  9.97  9.97  9.97  1.00 
10/17/2024 9.97  9.97  9.97  9.97  1.00 
10/16/2024 9.97  9.97  9.97  9.97  1.00 
10/15/2024 9.97  9.97  9.97  9.97  1.00 
10/14/2024 9.97  9.97  9.97  9.97  1.00 
10/11/2024 9.97  9.97  9.97  9.97  1.00 
10/10/2024 9.97  9.97  9.97  9.97  1.00 
10/09/2024 9.97  9.97  9.97  9.97  1.00 
10/08/2024 9.97  9.97  9.97  9.97  1.00 
10/07/2024 9.97  9.97  9.97  9.97  1.00 
10/04/2024 9.98  9.98  9.98  9.98  1.00 
10/03/2024 9.98  9.98  9.98  9.98  1.00 
10/02/2024 9.98  9.98  9.98  9.98  1.00 
10/01/2024 9.98  9.98  9.98  9.98  1.00 
09/30/2024 9.98  9.98  9.98  9.98  1.00 
09/27/2024 9.96  9.96  9.96  9.96  1.00 
09/26/2024 9.96  9.96  9.96  9.96  1.00 
09/25/2024 9.96  9.96  9.96  9.96  1.00 
09/24/2024 9.96  9.96  9.96  9.96  1.00 
09/23/2024 9.96  9.96  9.96  9.96  1.00 
09/20/2024 9.96  9.96  9.96  9.96  1.00 
09/19/2024 9.96  9.96  9.96  9.96  1.00 
09/18/2024 9.96  9.96  9.96  9.96  1.00 
09/17/2024 9.96  9.96  9.96  9.96  1.00 
09/16/2024 9.96  9.96  9.96  9.96  1.00 
09/13/2024 9.96  9.96  9.96  9.96  1.00 
09/12/2024 9.96  9.96  9.96  9.96  1.00 
09/11/2024 9.96  9.96  9.96  9.96  1.00 
09/10/2024 9.96  9.96  9.96  9.96  1.00 
09/09/2024 9.96  9.96  9.96  9.96  1.00 
09/06/2024 9.96  9.96  9.96  9.96  1.00 

About Tax-free Conservative Mutual Fund history

Tax-free Conservative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tax-free is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tax Free Conservative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tax-free Conservative stock prices may prove useful in developing a viable investing in Tax-free Conservative
Under normal circumstances, the fund will invest at least 80 percent of its net assets in U.S. dollar-denominated municipal securities that the funds sub-adviser believes present minimal credit risks to the fund and that pay interest that is exempt from federal income taxes and is not taxable under the federal alternative minimum tax applicable to individuals.

Tax-free Conservative Mutual Fund Technical Analysis

Tax-free Conservative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tax-free Conservative technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tax-free Conservative trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Tax-free Conservative Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tax-free Conservative's price direction in advance. Along with the technical and fundamental analysis of Tax-free Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tax-free to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tax-free Mutual Fund

Tax-free Conservative financial ratios help investors to determine whether Tax-free Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tax-free with respect to the benefits of owning Tax-free Conservative security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated