TF Bank (Sweden) Price History
TFBANK Stock | SEK 358.00 11.00 3.17% |
If you're considering investing in TFBANK Stock, it is important to understand the factors that can impact its price. As of today, the current price of TF Bank stands at 358.00, as last reported on the 2nd of December, with the highest price reaching 362.00 and the lowest price hitting 345.00 during the day. TF Bank appears to be very steady, given 3 months investment horizon. TF Bank AB retains Efficiency (Sharpe Ratio) of 0.23, which indicates the firm had a 0.23% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for TF Bank, which you can use to evaluate the volatility of the company. Please review TF Bank's Downside Deviation of 1.28, mean deviation of 1.57, and Risk Adjusted Performance of 0.179 to confirm if our risk estimates are consistent with your expectations.
TFBANK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TFBANK |
Sharpe Ratio = 0.2282
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TFBANK | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average TF Bank is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TF Bank by adding it to a well-diversified portfolio.
TF Bank Stock Price History Chart
There are several ways to analyze TFBANK Stock price data. The simplest method is using a basic TFBANK candlestick price chart, which shows TF Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 358.0 |
Lowest Price | September 12, 2024 | 260.0 |
TF Bank December 2, 2024 Stock Price Synopsis
Various analyses of TF Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TFBANK Stock. It can be used to describe the percentage change in the price of TF Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TFBANK Stock.TF Bank Market Facilitation Index | 0.0009 | |
TF Bank Price Rate Of Daily Change | 1.03 | |
TF Bank Accumulation Distribution | 854.41 | |
TF Bank Price Daily Balance Of Power | 0.65 | |
TF Bank Price Action Indicator | 10.00 |
TF Bank December 2, 2024 Stock Price Analysis
TFBANK Stock Price History Data
The price series of TF Bank for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 101.0 with a coefficient of variation of 9.73. The price distribution for the period has arithmetic mean of 293.42. The median price for the last 90 days is 311.0. The company had dividends distributed to its stock-holders on 2022-05-04.Open | High | Low | Close | Volume | ||
12/02/2024 | 348.00 | 362.00 | 345.00 | 358.00 | 18,194 | |
11/29/2024 | 348.00 | 350.00 | 341.00 | 347.00 | 11,588 | |
11/28/2024 | 332.00 | 348.00 | 331.00 | 348.00 | 13,349 | |
11/27/2024 | 321.00 | 332.00 | 321.00 | 330.00 | 11,618 | |
11/26/2024 | 314.00 | 321.00 | 312.00 | 318.00 | 6,998 | |
11/25/2024 | 316.00 | 320.00 | 311.00 | 314.00 | 8,384 | |
11/22/2024 | 316.00 | 319.00 | 314.00 | 317.00 | 2,084 | |
11/21/2024 | 319.00 | 319.00 | 312.00 | 317.00 | 3,372 | |
11/20/2024 | 313.00 | 319.00 | 313.00 | 319.00 | 3,654 | |
11/19/2024 | 315.00 | 315.00 | 307.00 | 312.00 | 6,109 | |
11/18/2024 | 315.00 | 318.00 | 309.00 | 317.00 | 8,797 | |
11/15/2024 | 318.00 | 318.00 | 312.00 | 316.00 | 4,692 | |
11/14/2024 | 323.00 | 324.00 | 315.00 | 318.00 | 5,067 | |
11/13/2024 | 330.00 | 330.00 | 322.00 | 324.00 | 4,058 | |
11/12/2024 | 325.00 | 331.00 | 321.00 | 330.00 | 16,026 | |
11/11/2024 | 317.00 | 325.00 | 317.00 | 324.00 | 7,494 | |
11/08/2024 | 323.00 | 323.00 | 310.00 | 315.00 | 9,753 | |
11/07/2024 | 321.00 | 321.00 | 315.00 | 317.00 | 4,610 | |
11/06/2024 | 321.00 | 327.00 | 320.00 | 320.00 | 5,947 | |
11/05/2024 | 314.00 | 325.00 | 312.00 | 321.00 | 5,510 | |
11/04/2024 | 318.00 | 318.00 | 308.00 | 313.00 | 6,848 | |
11/01/2024 | 315.00 | 316.00 | 313.00 | 314.00 | 3,177 | |
10/31/2024 | 317.00 | 322.00 | 310.00 | 312.00 | 6,478 | |
10/30/2024 | 324.00 | 328.00 | 316.00 | 317.00 | 8,830 | |
10/29/2024 | 327.00 | 328.00 | 320.00 | 324.00 | 6,960 | |
10/28/2024 | 330.00 | 331.00 | 327.00 | 327.00 | 13,544 | |
10/25/2024 | 328.00 | 334.00 | 324.00 | 327.00 | 12,823 | |
10/24/2024 | 320.00 | 327.00 | 319.00 | 326.00 | 8,961 | |
10/23/2024 | 314.00 | 322.00 | 312.00 | 319.00 | 6,254 | |
10/22/2024 | 312.00 | 315.00 | 310.00 | 315.00 | 7,261 | |
10/21/2024 | 314.00 | 318.00 | 306.00 | 311.00 | 4,681 | |
10/18/2024 | 314.00 | 317.00 | 311.00 | 314.00 | 39,923 | |
10/17/2024 | 316.00 | 316.00 | 310.00 | 314.00 | 10,318 | |
10/16/2024 | 302.00 | 317.00 | 302.00 | 315.00 | 38,625 | |
10/15/2024 | 302.00 | 315.00 | 295.00 | 303.00 | 61,107 | |
10/14/2024 | 278.00 | 281.00 | 271.00 | 276.00 | 4,728 | |
10/11/2024 | 269.00 | 270.00 | 268.00 | 269.00 | 1,156 | |
10/10/2024 | 268.00 | 272.00 | 267.00 | 269.00 | 1,774 | |
10/09/2024 | 269.00 | 272.00 | 266.00 | 268.00 | 2,796 | |
10/08/2024 | 276.00 | 276.00 | 268.00 | 268.00 | 5,792 | |
10/07/2024 | 278.00 | 282.00 | 275.00 | 277.00 | 7,731 | |
10/04/2024 | 273.00 | 279.00 | 273.00 | 275.00 | 5,525 | |
10/03/2024 | 281.00 | 281.00 | 273.00 | 273.00 | 4,126 | |
10/02/2024 | 264.00 | 280.00 | 263.00 | 279.00 | 10,206 | |
10/01/2024 | 265.00 | 268.00 | 263.00 | 263.00 | 3,718 | |
09/30/2024 | 264.00 | 266.00 | 263.00 | 264.00 | 4,626 | |
09/27/2024 | 263.00 | 267.00 | 261.00 | 264.00 | 5,817 | |
09/26/2024 | 267.00 | 273.00 | 264.00 | 265.00 | 4,327 | |
09/25/2024 | 261.00 | 265.00 | 261.00 | 265.00 | 1,505 | |
09/24/2024 | 263.00 | 265.00 | 260.00 | 260.00 | 4,923 | |
09/23/2024 | 265.00 | 265.00 | 259.00 | 262.00 | 3,263 | |
09/20/2024 | 255.00 | 265.00 | 255.00 | 265.00 | 7,380 | |
09/19/2024 | 262.00 | 265.00 | 260.00 | 262.00 | 1,982 | |
09/18/2024 | 263.00 | 264.00 | 261.00 | 262.00 | 62,220 | |
09/17/2024 | 262.00 | 265.00 | 260.00 | 263.00 | 7,773 | |
09/16/2024 | 264.00 | 264.00 | 260.00 | 263.00 | 2,829 | |
09/13/2024 | 260.00 | 266.00 | 257.00 | 265.00 | 2,633 | |
09/12/2024 | 264.00 | 265.00 | 258.00 | 260.00 | 2,054 | |
09/11/2024 | 267.00 | 268.00 | 264.00 | 264.00 | 2,469 | |
09/10/2024 | 264.00 | 266.00 | 262.00 | 266.00 | 2,040 | |
09/09/2024 | 266.00 | 269.00 | 263.00 | 264.00 | 4,319 |
About TF Bank Stock history
TF Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TFBANK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TF Bank AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TF Bank stock prices may prove useful in developing a viable investing in TF Bank
TF Bank AB provides consumer banking services in Sweden, Finland, Norway, Denmark, Germany, Lithuania, Denmark, Estonia, Latvia, and Poland. The company was founded in 1987 and is headquartered in Bors, Sweden. TF Bank operates under Banks - Regional - Europe classification in Sweden and is traded on Stockholm Stock Exchange. It employs 164 people.
TF Bank Stock Technical Analysis
TF Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
TF Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TF Bank's price direction in advance. Along with the technical and fundamental analysis of TFBANK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TFBANK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.179 | |||
Jensen Alpha | 0.4959 | |||
Total Risk Alpha | 0.1226 | |||
Sortino Ratio | 0.2922 | |||
Treynor Ratio | 14.38 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TFBANK Stock analysis
When running TF Bank's price analysis, check to measure TF Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TF Bank is operating at the current time. Most of TF Bank's value examination focuses on studying past and present price action to predict the probability of TF Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TF Bank's price. Additionally, you may evaluate how the addition of TF Bank to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Money Managers Screen money managers from public funds and ETFs managed around the world |