TF Bank (Sweden) Price History

TFBANK Stock  SEK 358.00  11.00  3.17%   
If you're considering investing in TFBANK Stock, it is important to understand the factors that can impact its price. As of today, the current price of TF Bank stands at 358.00, as last reported on the 2nd of December, with the highest price reaching 362.00 and the lowest price hitting 345.00 during the day. TF Bank appears to be very steady, given 3 months investment horizon. TF Bank AB retains Efficiency (Sharpe Ratio) of 0.23, which indicates the firm had a 0.23% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for TF Bank, which you can use to evaluate the volatility of the company. Please review TF Bank's Downside Deviation of 1.28, mean deviation of 1.57, and Risk Adjusted Performance of 0.179 to confirm if our risk estimates are consistent with your expectations.
  
TFBANK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2282

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTFBANK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average TF Bank is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TF Bank by adding it to a well-diversified portfolio.

TF Bank Stock Price History Chart

There are several ways to analyze TFBANK Stock price data. The simplest method is using a basic TFBANK candlestick price chart, which shows TF Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024358.0
Lowest PriceSeptember 12, 2024260.0

TF Bank December 2, 2024 Stock Price Synopsis

Various analyses of TF Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TFBANK Stock. It can be used to describe the percentage change in the price of TF Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TFBANK Stock.
TF Bank Market Facilitation Index 0.0009 
TF Bank Price Rate Of Daily Change 1.03 
TF Bank Accumulation Distribution 854.41 
TF Bank Price Daily Balance Of Power 0.65 
TF Bank Price Action Indicator 10.00 

TF Bank December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TFBANK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TF Bank intraday prices and daily technical indicators to check the level of noise trading in TFBANK Stock and then apply it to test your longer-term investment strategies against TFBANK.

TFBANK Stock Price History Data

The price series of TF Bank for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 101.0 with a coefficient of variation of 9.73. The price distribution for the period has arithmetic mean of 293.42. The median price for the last 90 days is 311.0. The company had dividends distributed to its stock-holders on 2022-05-04.
OpenHighLowCloseVolume
12/02/2024 348.00  362.00  345.00  358.00  18,194 
11/29/2024 348.00  350.00  341.00  347.00  11,588 
11/28/2024 332.00  348.00  331.00  348.00  13,349 
11/27/2024 321.00  332.00  321.00  330.00  11,618 
11/26/2024 314.00  321.00  312.00  318.00  6,998 
11/25/2024 316.00  320.00  311.00  314.00  8,384 
11/22/2024 316.00  319.00  314.00  317.00  2,084 
11/21/2024 319.00  319.00  312.00  317.00  3,372 
11/20/2024 313.00  319.00  313.00  319.00  3,654 
11/19/2024 315.00  315.00  307.00  312.00  6,109 
11/18/2024 315.00  318.00  309.00  317.00  8,797 
11/15/2024 318.00  318.00  312.00  316.00  4,692 
11/14/2024 323.00  324.00  315.00  318.00  5,067 
11/13/2024 330.00  330.00  322.00  324.00  4,058 
11/12/2024 325.00  331.00  321.00  330.00  16,026 
11/11/2024 317.00  325.00  317.00  324.00  7,494 
11/08/2024 323.00  323.00  310.00  315.00  9,753 
11/07/2024 321.00  321.00  315.00  317.00  4,610 
11/06/2024 321.00  327.00  320.00  320.00  5,947 
11/05/2024 314.00  325.00  312.00  321.00  5,510 
11/04/2024 318.00  318.00  308.00  313.00  6,848 
11/01/2024 315.00  316.00  313.00  314.00  3,177 
10/31/2024 317.00  322.00  310.00  312.00  6,478 
10/30/2024 324.00  328.00  316.00  317.00  8,830 
10/29/2024 327.00  328.00  320.00  324.00  6,960 
10/28/2024 330.00  331.00  327.00  327.00  13,544 
10/25/2024 328.00  334.00  324.00  327.00  12,823 
10/24/2024 320.00  327.00  319.00  326.00  8,961 
10/23/2024 314.00  322.00  312.00  319.00  6,254 
10/22/2024 312.00  315.00  310.00  315.00  7,261 
10/21/2024 314.00  318.00  306.00  311.00  4,681 
10/18/2024 314.00  317.00  311.00  314.00  39,923 
10/17/2024 316.00  316.00  310.00  314.00  10,318 
10/16/2024 302.00  317.00  302.00  315.00  38,625 
10/15/2024 302.00  315.00  295.00  303.00  61,107 
10/14/2024 278.00  281.00  271.00  276.00  4,728 
10/11/2024 269.00  270.00  268.00  269.00  1,156 
10/10/2024 268.00  272.00  267.00  269.00  1,774 
10/09/2024 269.00  272.00  266.00  268.00  2,796 
10/08/2024 276.00  276.00  268.00  268.00  5,792 
10/07/2024 278.00  282.00  275.00  277.00  7,731 
10/04/2024 273.00  279.00  273.00  275.00  5,525 
10/03/2024 281.00  281.00  273.00  273.00  4,126 
10/02/2024 264.00  280.00  263.00  279.00  10,206 
10/01/2024 265.00  268.00  263.00  263.00  3,718 
09/30/2024 264.00  266.00  263.00  264.00  4,626 
09/27/2024 263.00  267.00  261.00  264.00  5,817 
09/26/2024 267.00  273.00  264.00  265.00  4,327 
09/25/2024 261.00  265.00  261.00  265.00  1,505 
09/24/2024 263.00  265.00  260.00  260.00  4,923 
09/23/2024 265.00  265.00  259.00  262.00  3,263 
09/20/2024 255.00  265.00  255.00  265.00  7,380 
09/19/2024 262.00  265.00  260.00  262.00  1,982 
09/18/2024 263.00  264.00  261.00  262.00  62,220 
09/17/2024 262.00  265.00  260.00  263.00  7,773 
09/16/2024 264.00  264.00  260.00  263.00  2,829 
09/13/2024 260.00  266.00  257.00  265.00  2,633 
09/12/2024 264.00  265.00  258.00  260.00  2,054 
09/11/2024 267.00  268.00  264.00  264.00  2,469 
09/10/2024 264.00  266.00  262.00  266.00  2,040 
09/09/2024 266.00  269.00  263.00  264.00  4,319 

About TF Bank Stock history

TF Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TFBANK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TF Bank AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TF Bank stock prices may prove useful in developing a viable investing in TF Bank
TF Bank AB provides consumer banking services in Sweden, Finland, Norway, Denmark, Germany, Lithuania, Denmark, Estonia, Latvia, and Poland. The company was founded in 1987 and is headquartered in Bors, Sweden. TF Bank operates under Banks - Regional - Europe classification in Sweden and is traded on Stockholm Stock Exchange. It employs 164 people.

TF Bank Stock Technical Analysis

TF Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TF Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TF Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

TF Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TF Bank's price direction in advance. Along with the technical and fundamental analysis of TFBANK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TFBANK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TFBANK Stock analysis

When running TF Bank's price analysis, check to measure TF Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TF Bank is operating at the current time. Most of TF Bank's value examination focuses on studying past and present price action to predict the probability of TF Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TF Bank's price. Additionally, you may evaluate how the addition of TF Bank to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Money Managers
Screen money managers from public funds and ETFs managed around the world