Tfa Quantitative Fund Price History

TFAQX Fund  USD 10.48  0.05  0.47%   
Below is the normalized historical share price chart for Tfa Quantitative extending back to May 18, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tfa Quantitative stands at 10.48, as last reported on the 27th of March, with the highest price reaching 10.48 and the lowest price hitting 10.48 during the day.
 
Covid
If you're considering investing in Tfa Mutual Fund, it is important to understand the factors that can impact its price. Tfa Quantitative owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the fund had a -0.1 % return per unit of risk over the last 3 months. Tfa Quantitative exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tfa Quantitative's Risk Adjusted Performance of (0.06), coefficient of variation of (1,439), and Variance of 1.45 to confirm the risk estimate we provide.
  
Tfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTFAQX

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tfa Quantitative is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tfa Quantitative by adding Tfa Quantitative to a well-diversified portfolio.

Tfa Quantitative Mutual Fund Price History Chart

There are several ways to analyze Tfa Quantitative Fund price data. The simplest method is using a basic Tfa candlestick price chart, which shows Tfa Quantitative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202511.67
Lowest PriceMarch 13, 202510.23

Tfa Quantitative March 27, 2025 Mutual Fund Price Synopsis

Various analyses of Tfa Quantitative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tfa Mutual Fund. It can be used to describe the percentage change in the price of Tfa Quantitative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tfa Mutual Fund.
Tfa Quantitative Price Action Indicator(0.02)
Tfa Quantitative Price Rate Of Daily Change 1.00 

Tfa Quantitative March 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tfa Quantitative Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tfa Quantitative intraday prices and daily technical indicators to check the level of noise trading in Tfa Quantitative Fund and then apply it to test your longer-term investment strategies against Tfa.

Tfa Mutual Fund Price History Data

The price series of Tfa Quantitative for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.44 with a coefficient of variation of 3.67. The price distribution for the period has arithmetic mean of 11.12. The median price for the last 90 days is 11.23.
OpenHighLowCloseVolume
03/27/2025 10.48  10.48  10.48  10.48  1.00 
03/26/2025 10.53  10.53  10.53  10.53  1.00 
03/25/2025 10.68  10.68  10.68  10.68  1.00 
03/24/2025 10.64  10.64  10.64  10.64  1.00 
03/21/2025 10.45  10.45  10.45  10.45  1.00 
03/20/2025 10.43  10.43  10.43  10.43  1.00 
03/19/2025 10.46  10.46  10.46  10.46  1.00 
03/18/2025 10.34  10.34  10.34  10.34  1.00 
03/17/2025 10.49  10.49  10.49  10.49  1.00 
03/14/2025 10.43  10.43  10.43  10.43  1.00 
03/13/2025 10.23  10.23  10.23  10.23  1.00 
03/12/2025 10.37  10.37  10.37  10.37  1.00 
03/11/2025 10.30  10.30  10.30  10.30  1.00 
03/10/2025 10.35  10.35  10.35  10.35  1.00 
03/07/2025 10.69  10.69  10.69  10.69  1.00 
03/06/2025 10.62  10.62  10.62  10.62  1.00 
03/05/2025 10.89  10.89  10.89  10.89  1.00 
03/04/2025 10.75  10.75  10.75  10.75  1.00 
03/03/2025 10.83  10.83  10.83  10.83  1.00 
02/28/2025 11.06  11.06  11.06  11.06  1.00 
02/27/2025 10.89  10.89  10.89  10.89  1.00 
02/26/2025 11.17  11.17  11.17  11.17  1.00 
02/25/2025 11.15  11.15  11.15  11.15  1.00 
02/24/2025 11.27  11.27  11.27  11.27  1.00 
02/21/2025 11.39  11.39  11.39  11.39  1.00 
02/20/2025 11.61  11.61  11.61  11.61  1.00 
02/19/2025 11.67  11.67  11.67  11.67  1.00 
02/18/2025 11.65  11.65  11.65  11.65  1.00 
02/14/2025 11.63  11.63  11.63  11.63  1.00 
02/13/2025 11.60  11.60  11.60  11.60  1.00 
02/12/2025 11.45  11.45  11.45  11.45  1.00 
02/11/2025 11.46  11.46  11.46  11.46  1.00 
02/10/2025 11.48  11.48  11.48  11.48  1.00 
02/07/2025 11.37  11.37  11.37  11.37  1.00 
02/06/2025 11.49  11.49  11.49  11.49  1.00 
02/05/2025 11.44  11.44  11.44  11.44  1.00 
02/04/2025 11.39  11.39  11.39  11.39  1.00 
02/03/2025 11.27  11.27  11.27  11.27  1.00 
01/31/2025 11.37  11.37  11.37  11.37  1.00 
01/30/2025 11.41  11.41  11.41  11.41  1.00 
01/29/2025 11.36  11.36  11.36  11.36  1.00 
01/28/2025 11.40  11.40  11.40  11.40  1.00 
01/27/2025 11.23  11.23  11.23  11.23  1.00 
01/24/2025 11.52  11.52  11.52  11.52  1.00 
01/23/2025 11.57  11.57  11.57  11.57  1.00 
01/22/2025 11.55  11.55  11.55  11.55  1.00 
01/21/2025 11.42  11.42  11.42  11.42  1.00 
01/17/2025 11.35  11.35  11.35  11.35  1.00 
01/16/2025 11.21  11.21  11.21  11.21  1.00 
01/15/2025 11.27  11.27  11.27  11.27  1.00 
01/14/2025 11.03  11.03  11.03  11.03  1.00 
01/13/2025 11.02  11.02  11.02  11.02  1.00 
01/10/2025 11.03  11.03  11.03  11.03  1.00 
01/08/2025 11.23  11.23  11.23  11.23  1.00 
01/07/2025 11.23  11.23  11.23  11.23  1.00 
01/06/2025 11.41  11.41  11.41  11.41  1.00 
01/03/2025 11.30  11.30  11.30  11.30  1.00 
01/02/2025 11.13  11.13  11.13  11.13  1.00 
12/31/2024 11.15  11.15  11.15  11.15  1.00 
12/30/2024 11.23  11.23  11.23  11.23  1.00 
12/27/2024 11.37  11.37  11.37  11.37  1.00 

About Tfa Quantitative Mutual Fund history

Tfa Quantitative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tfa Quantitative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tfa Quantitative stock prices may prove useful in developing a viable investing in Tfa Quantitative
The fund invests, under normal market conditions, in long, inverse, leveraged and unleveraged mutual funds and exchange-traded funds focused on major global equity indices, industry sectors and factor styles. The fund may invest in inverse funds, which are funds that are designed to provide returns that are the inverse, or opposite of a specific benchmark or index. In managing the funds portfolio, the adviser will engage in frequent trading, resulting in a high portfolio turnover rate.

Tfa Quantitative Mutual Fund Technical Analysis

Tfa Quantitative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tfa Quantitative technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tfa Quantitative trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Tfa Quantitative Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tfa Quantitative's price direction in advance. Along with the technical and fundamental analysis of Tfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tfa Mutual Fund

Tfa Quantitative financial ratios help investors to determine whether Tfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tfa with respect to the benefits of owning Tfa Quantitative security.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets