Tactical Growth Allocation Fund Price History

TFAFX Fund  USD 11.07  0.04  0.36%   
Below is the normalized historical share price chart for Tactical Growth Allocation extending back to June 10, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tactical Growth stands at 11.07, as last reported on the 29th of March, with the highest price reaching 11.07 and the lowest price hitting 11.07 during the day.
 
Covid
If you're considering investing in Tactical Mutual Fund, it is important to understand the factors that can impact its price. Tactical Growth Allo owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0802, which indicates the fund had a -0.0802 % return per unit of risk over the last 3 months. Tactical Growth Allocation exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tactical Growth's Variance of 1.07, coefficient of variation of (1,487), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
Tactical Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0802

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTFAFX

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tactical Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tactical Growth by adding Tactical Growth to a well-diversified portfolio.

Tactical Growth Mutual Fund Price History Chart

There are several ways to analyze Tactical Growth Allocation Fund price data. The simplest method is using a basic Tactical candlestick price chart, which shows Tactical Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202512.05
Lowest PriceMarch 13, 202510.83

Tactical Growth March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Tactical Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tactical Mutual Fund. It can be used to describe the percentage change in the price of Tactical Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tactical Mutual Fund.
Tactical Growth Price Rate Of Daily Change 1.00 
Tactical Growth Price Action Indicator(0.02)

Tactical Growth March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tactical Growth Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tactical Growth intraday prices and daily technical indicators to check the level of noise trading in Tactical Growth Allocation Fund and then apply it to test your longer-term investment strategies against Tactical.

Tactical Mutual Fund Price History Data

The price series of Tactical Growth for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.22 with a coefficient of variation of 3.03. The price distribution for the period has arithmetic mean of 11.57. The median price for the last 90 days is 11.68. The company had dividends distributed to its stock-holders on 12/27/2019.
OpenHighLowCloseVolume
03/29/2025
 11.07  11.07  11.07  11.07 
03/27/2025 11.07  11.07  11.07  11.07  1.00 
03/26/2025 11.11  11.11  11.11  11.11  1.00 
03/25/2025 11.25  11.25  11.25  11.25  1.00 
03/24/2025 11.20  11.20  11.20  11.20  1.00 
03/21/2025 11.01  11.01  11.01  11.01  1.00 
03/20/2025 10.99  10.99  10.99  10.99  1.00 
03/19/2025 11.02  11.02  11.02  11.02  1.00 
03/18/2025 10.92  10.92  10.92  10.92  1.00 
03/17/2025 11.05  11.05  11.05  11.05  1.00 
03/14/2025 11.00  11.00  11.00  11.00  1.00 
03/13/2025 10.83  10.83  10.83  10.83  1.00 
03/12/2025 10.96  10.96  10.96  10.96  1.00 
03/11/2025 10.91  10.91  10.91  10.91  1.00 
03/10/2025 10.95  10.95  10.95  10.95  1.00 
03/07/2025 11.24  11.24  11.24  11.24  1.00 
03/06/2025 11.16  11.16  11.16  11.16  1.00 
03/05/2025 11.37  11.37  11.37  11.37  1.00 
03/04/2025 11.25  11.25  11.25  11.25  1.00 
03/03/2025 11.33  11.33  11.33  11.33  1.00 
02/28/2025 11.53  11.53  11.53  11.53  1.00 
02/27/2025 11.37  11.37  11.37  11.37  1.00 
02/26/2025 11.60  11.60  11.60  11.60  1.00 
02/25/2025 11.59  11.59  11.59  11.59  1.00 
02/24/2025 11.68  11.68  11.68  11.68  1.00 
02/21/2025 11.78  11.78  11.78  11.78  1.00 
02/20/2025 11.98  11.98  11.98  11.98  1.00 
02/19/2025 12.05  12.05  12.05  12.05  1.00 
02/18/2025 12.05  12.05  12.05  12.05  1.00 
02/14/2025 12.03  12.03  12.03  12.03  1.00 
02/13/2025 12.00  12.00  12.00  12.00  1.00 
02/12/2025 11.86  11.86  11.86  11.86  1.00 
02/11/2025 11.85  11.85  11.85  11.85  1.00 
02/10/2025 11.86  11.86  11.86  11.86  1.00 
02/07/2025 11.77  11.77  11.77  11.77  1.00 
02/06/2025 11.89  11.89  11.89  11.89  1.00 
02/05/2025 11.84  11.84  11.84  11.84  1.00 
02/04/2025 11.80  11.80  11.80  11.80  1.00 
02/03/2025 11.68  11.68  11.68  11.68  1.00 
01/31/2025 11.80  11.80  11.80  11.80  1.00 
01/30/2025 11.84  11.84  11.84  11.84  1.00 
01/29/2025 11.78  11.78  11.78  11.78  1.00 
01/28/2025 11.82  11.82  11.82  11.82  1.00 
01/27/2025 11.67  11.67  11.67  11.67  1.00 
01/24/2025 11.94  11.94  11.94  11.94  1.00 
01/23/2025 11.98  11.98  11.98  11.98  1.00 
01/22/2025 11.97  11.97  11.97  11.97  1.00 
01/21/2025 11.86  11.86  11.86  11.86  1.00 
01/17/2025 11.78  11.78  11.78  11.78  1.00 
01/16/2025 11.65  11.65  11.65  11.65  1.00 
01/15/2025 11.70  11.70  11.70  11.70  1.00 
01/14/2025 11.48  11.48  11.48  11.48  1.00 
01/13/2025 11.47  11.47  11.47  11.47  1.00 
01/10/2025 11.47  11.47  11.47  11.47  1.00 
01/08/2025 11.67  11.67  11.67  11.67  1.00 
01/07/2025 11.66  11.66  11.66  11.66  1.00 
01/06/2025 11.83  11.83  11.83  11.83  1.00 
01/03/2025 11.74  11.74  11.74  11.74  1.00 
01/02/2025 11.59  11.59  11.59  11.59  1.00 
12/31/2024 11.61  11.61  11.61  11.61  1.00 
12/30/2024 11.68  11.68  11.68  11.68  1.00 

About Tactical Growth Mutual Fund history

Tactical Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tactical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tactical Growth Allo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tactical Growth stock prices may prove useful in developing a viable investing in Tactical Growth
The fund may invest in equity securities of domestic and foreign issuers of any size, equity-related securities such as options on equity indices or index exchange-traded funds , and exchange-traded notes linked to the VIX index. The funds ETF investments include leveraged ETFs and ETFs that invest in fixed-income securities of any duration or credit quality, including high-yield bonds. The fund adviser expects to have a high portfolio turnover which may result in higher transactional costs.

Tactical Growth Mutual Fund Technical Analysis

Tactical Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tactical Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tactical Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Tactical Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tactical Growth's price direction in advance. Along with the technical and fundamental analysis of Tactical Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tactical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tactical Mutual Fund

Tactical Growth financial ratios help investors to determine whether Tactical Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tactical with respect to the benefits of owning Tactical Growth security.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments