TYSON FOODS (Germany) Price History

TF7A Stock  EUR 57.48  0.44  0.77%   
If you're considering investing in TYSON Stock, it is important to understand the factors that can impact its price. As of today, the current price of TYSON FOODS stands at 57.48, as last reported on the 29th of March, with the highest price reaching 57.48 and the lowest price hitting 57.48 during the day. At this point, TYSON FOODS is very steady. TYSON FOODS A owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0609, which indicates the firm had a 0.0609 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for TYSON FOODS A , which you can use to evaluate the volatility of the company. Please validate TYSON FOODS's coefficient of variation of 2112.18, and Risk Adjusted Performance of 0.0447 to confirm if the risk estimate we provide is consistent with the expected return of 0.0893%.
  
TYSON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0609

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTF7AHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average TYSON FOODS is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TYSON FOODS by adding it to a well-diversified portfolio.

TYSON FOODS Stock Price History Chart

There are several ways to analyze TYSON Stock price data. The simplest method is using a basic TYSON candlestick price chart, which shows TYSON FOODS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 202558.72
Lowest PriceJanuary 13, 202552.33

TYSON FOODS March 29, 2025 Stock Price Synopsis

Various analyses of TYSON FOODS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TYSON Stock. It can be used to describe the percentage change in the price of TYSON FOODS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TYSON Stock.
TYSON FOODS Price Action Indicator 0.22 
TYSON FOODS Price Rate Of Daily Change 1.01 

TYSON FOODS March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TYSON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TYSON FOODS intraday prices and daily technical indicators to check the level of noise trading in TYSON Stock and then apply it to test your longer-term investment strategies against TYSON.

TYSON Stock Price History Data

The price series of TYSON FOODS for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6.39 with a coefficient of variation of 2.72. The price distribution for the period has arithmetic mean of 54.99. The median price for the last 90 days is 55.01. The company had dividends distributed to its stock-holders on 26th of February 2020.
OpenHighLowCloseVolume
03/28/2025 57.48  57.48  57.48  57.48  1.00 
03/27/2025 57.04  57.04  57.04  57.04  1.00 
03/26/2025 55.27  55.27  55.27  55.27  1.00 
03/25/2025 55.63  55.63  55.63  55.63  1.00 
03/24/2025 55.87  55.87  55.87  55.87  1.00 
03/21/2025 55.48  55.48  55.48  55.48  1.00 
03/20/2025 55.68  55.68  55.68  55.68  1.00 
03/19/2025 55.17  55.17  55.17  55.17  1.00 
03/18/2025 55.18  55.18  55.18  55.18  1.00 
03/17/2025 54.50  54.50  54.50  54.50  1.00 
03/14/2025 55.24  55.24  55.24  55.24  1.00 
03/13/2025 55.01  55.01  55.01  55.01  1.00 
03/12/2025 56.05  56.05  56.05  56.05  1.00 
03/11/2025 56.80  56.80  56.80  56.80  1.00 
03/10/2025 56.01  56.01  56.01  56.01  1.00 
03/07/2025 55.70  55.70  55.70  55.70  1.00 
03/06/2025 55.96  55.96  55.96  55.96  1.00 
03/05/2025 56.88  56.88  56.88  56.88  1.00 
03/04/2025 58.72  58.72  58.72  58.72  1.00 
03/03/2025 58.68  58.68  58.68  58.68  1.00 
02/28/2025 57.90  57.90  57.90  57.90  1.00 
02/27/2025 56.93  56.93  56.93  56.93  1.00 
02/26/2025 57.77  57.77  57.77  57.77  1.00 
02/25/2025 57.27  57.27  57.27  57.27  1.00 
02/24/2025 57.02  57.02  57.02  57.02  1.00 
02/21/2025 55.61  55.61  55.61  55.61  1.00 
02/20/2025 54.43  54.43  54.43  54.43  1.00 
02/19/2025 54.69  54.69  54.69  54.69  1.00 
02/18/2025 53.99  53.99  53.99  53.99  1.00 
02/17/2025 53.77  53.77  53.77  53.77  1.00 
02/14/2025 54.37  54.37  54.37  54.37  1.00 
02/13/2025 54.75  54.75  54.75  54.75  1.00 
02/12/2025 55.94  55.94  55.94  55.94  1.00 
02/11/2025 55.19  55.19  55.19  55.19  1.00 
02/10/2025 55.50  55.50  55.50  55.50  1.00 
02/07/2025 54.57  54.57  54.57  54.57  1.00 
02/06/2025 54.32  54.32  54.32  54.32  1.00 
02/05/2025 54.03  54.03  54.03  54.03  1.00 
02/04/2025 55.25  55.25  55.25  55.25  1.00 
02/03/2025 53.62  53.62  53.62  53.62  1.00 
01/31/2025 54.02  54.02  54.02  54.02  1.00 
01/30/2025 53.72  53.72  53.72  53.72  1.00 
01/29/2025 53.39  53.39  53.39  53.39  1.00 
01/28/2025 54.71  54.71  54.71  54.71  1.00 
01/27/2025 52.81  52.81  52.81  52.81  1.00 
01/24/2025 52.90  52.90  52.90  52.90  1.00 
01/23/2025 52.69  52.69  52.69  52.69  1.00 
01/22/2025 53.55  53.55  53.55  53.55  1.00 
01/21/2025 53.14  53.14  53.14  53.14  1.00 
01/20/2025 53.35  53.35  53.35  53.35  1.00 
01/17/2025 53.80  53.80  53.80  53.80  1.00 
01/16/2025 53.58  53.58  53.58  53.58  1.00 
01/15/2025 53.22  53.22  53.22  53.22  1.00 
01/14/2025 53.58  53.58  53.58  53.58  1.00 
01/13/2025 52.33  52.33  52.33  52.33  1.00 
01/10/2025 53.15  53.15  53.15  53.15  1.00 
01/09/2025 53.06  53.06  53.06  53.06  1.00 
01/08/2025 53.08  53.08  53.08  53.08  1.00 
01/07/2025 53.88  53.88  53.88  53.88  1.00 
01/06/2025 55.66  55.66  55.66  55.66  1.00 
01/03/2025 55.88  55.88  55.88  55.88  1.00 

About TYSON FOODS Stock history

TYSON FOODS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TYSON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TYSON FOODS A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TYSON FOODS stock prices may prove useful in developing a viable investing in TYSON FOODS

TYSON FOODS Stock Technical Analysis

TYSON FOODS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TYSON FOODS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TYSON FOODS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

TYSON FOODS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TYSON FOODS's price direction in advance. Along with the technical and fundamental analysis of TYSON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TYSON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TYSON Stock analysis

When running TYSON FOODS's price analysis, check to measure TYSON FOODS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TYSON FOODS is operating at the current time. Most of TYSON FOODS's value examination focuses on studying past and present price action to predict the probability of TYSON FOODS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TYSON FOODS's price. Additionally, you may evaluate how the addition of TYSON FOODS to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
CEOs Directory
Screen CEOs from public companies around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas