Timbercreek Financial Corp Stock Price History

TF Stock  CAD 7.37  0.07  0.94%   
Below is the normalized historical share price chart for Timbercreek Financial Corp extending back to July 05, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Timbercreek Financial stands at 7.37, as last reported on the 11th of December 2024, with the highest price reaching 7.45 and the lowest price hitting 7.34 during the day.
200 Day MA
7.6317
50 Day MA
7.8414
Beta
1.237
 
Covid
If you're considering investing in Timbercreek Stock, it is important to understand the factors that can impact its price. Timbercreek Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0942, which indicates the firm had a -0.0942% return per unit of risk over the last 3 months. Timbercreek Financial Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Timbercreek Financial's Variance of 1.61, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,179) to confirm the risk estimate we provide.
  
As of the 11th of December 2024, Capital Stock is likely to grow to about 798.1 M, while Total Stockholder Equity is likely to drop about 517.7 M. . At this time, Timbercreek Financial's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 11th of December 2024, Price To Operating Cash Flows Ratio is likely to grow to 12.20, while Price To Sales Ratio is likely to drop 2.93. Timbercreek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0942

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTF

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Timbercreek Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Timbercreek Financial by adding Timbercreek Financial to a well-diversified portfolio.
Price Book
0.8841
Enterprise Value Ebitda
15.7231
Price Sales
7.0878
Shares Float
82.2 M
Dividend Share
0.69

Timbercreek Financial Stock Price History Chart

There are several ways to analyze Timbercreek Stock price data. The simplest method is using a basic Timbercreek candlestick price chart, which shows Timbercreek Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20248.2
Lowest PriceDecember 6, 20247.37

Timbercreek Financial December 11, 2024 Stock Price Synopsis

Various analyses of Timbercreek Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Timbercreek Stock. It can be used to describe the percentage change in the price of Timbercreek Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Timbercreek Stock.
Timbercreek Financial Price Daily Balance Of Power(0.64)
Timbercreek Financial Price Action Indicator(0.06)
Timbercreek Financial Accumulation Distribution 1,740 
Timbercreek Financial Price Rate Of Daily Change 0.99 

Timbercreek Financial December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Timbercreek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Timbercreek Financial intraday prices and daily technical indicators to check the level of noise trading in Timbercreek Stock and then apply it to test your longer-term investment strategies against Timbercreek.

Timbercreek Stock Price History Data

The price series of Timbercreek Financial for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.83 with a coefficient of variation of 3.3. The price distribution for the period has arithmetic mean of 7.87. The median price for the last 90 days is 8.02. The company had dividends distributed to its stock-holders on 2024-11-29.
OpenHighLowCloseVolume
12/10/2024 7.44  7.45  7.34  7.37  117,834 
12/09/2024 7.37  7.48  7.36  7.44  142,916 
12/06/2024 7.46  7.49  7.33  7.37  188,358 
12/05/2024 7.44  7.50  7.43  7.44  118,088 
12/04/2024 7.55  7.56  7.41  7.46  191,859 
12/03/2024 7.49  7.56  7.42  7.56  359,960 
12/02/2024 7.65  7.66  7.50  7.54  245,296 
11/29/2024 7.70  7.72  7.65  7.65  78,090 
11/28/2024 7.64  7.69  7.64  7.68  105,100 
11/27/2024 7.67  7.69  7.62  7.67  104,500 
11/26/2024 7.65  7.68  7.60  7.65  133,600 
11/25/2024 7.74  7.77  7.68  7.68  115,400 
11/22/2024 7.70  7.78  7.70  7.76  75,323 
11/21/2024 7.67  7.76  7.67  7.68  144,161 
11/20/2024 7.67  7.70  7.62  7.67  144,448 
11/19/2024 7.72  7.74  7.66  7.70  141,517 
11/18/2024 7.78  7.84  7.73  7.75  133,740 
11/15/2024 7.68  7.80  7.68  7.78  74,278 
11/14/2024 7.67  7.75  7.65  7.72  135,006 
11/13/2024 7.69  7.69  7.61  7.65  82,057 
11/12/2024 7.64  7.68  7.60  7.66  153,280 
11/11/2024 7.70  7.76  7.65  7.68  131,100 
11/08/2024 7.71  7.71  7.63  7.68  175,498 
11/07/2024 7.67  7.74  7.63  7.71  103,813 
11/06/2024 7.51  7.71  7.44  7.63  432,496 
11/05/2024 7.38  7.51  7.38  7.47  120,673 
11/04/2024 7.57  7.60  7.40  7.43  200,907 
11/01/2024 7.62  7.79  7.53  7.53  230,937 
10/31/2024 8.14  8.17  7.55  7.58  643,988 
10/30/2024 8.04  8.19  8.04  8.19  143,200 
10/29/2024 8.11  8.11  8.03  8.08  105,200 
10/28/2024 8.06  8.12  8.04  8.12  137,000 
10/25/2024 8.10  8.13  8.07  8.11  115,658 
10/24/2024 8.10  8.10  8.00  8.05  222,543 
10/23/2024 8.12  8.12  8.01  8.05  101,279 
10/22/2024 8.10  8.12  8.05  8.12  89,644 
10/21/2024 8.21  8.22  8.07  8.10  163,711 
10/18/2024 8.15  8.21  8.15  8.20  82,507 
10/17/2024 8.17  8.22  8.13  8.15  92,912 
10/16/2024 8.15  8.28  8.11  8.16  242,993 
10/15/2024 8.16  8.20  8.09  8.13  187,012 
10/11/2024 8.04  8.15  8.04  8.15  175,354 
10/10/2024 8.02  8.04  7.98  8.04  137,458 
10/09/2024 8.10  8.12  8.03  8.06  121,172 
10/08/2024 8.09  8.12  8.04  8.09  61,400 
10/07/2024 8.17  8.20  8.03  8.09  165,043 
10/04/2024 8.11  8.18  8.09  8.16  141,339 
10/03/2024 8.04  8.09  8.02  8.06  136,900 
10/02/2024 8.09  8.14  8.03  8.06  77,071 
10/01/2024 8.12  8.15  8.02  8.12  121,418 
09/30/2024 8.17  8.18  8.05  8.14  134,100 
09/27/2024 8.25  8.25  8.12  8.14  119,777 
09/26/2024 8.12  8.23  8.12  8.19  181,900 
09/25/2024 8.13  8.13  8.08  8.08  66,000 
09/24/2024 8.04  8.15  8.04  8.13  143,000 
09/23/2024 8.04  8.07  8.03  8.06  71,200 
09/20/2024 8.04  8.09  8.01  8.05  103,600 
09/19/2024 8.14  8.14  8.04  8.08  84,900 
09/18/2024 8.11  8.12  8.01  8.02  146,900 
09/17/2024 8.09  8.17  8.07  8.12  89,400 
09/16/2024 8.15  8.18  8.04  8.06  104,200 

About Timbercreek Financial Stock history

Timbercreek Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Timbercreek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Timbercreek Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Timbercreek Financial stock prices may prove useful in developing a viable investing in Timbercreek Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding96.4 M59.7 M
Net Income Applicable To Common Shares64.3 M45.4 M

Timbercreek Financial Stock Technical Analysis

Timbercreek Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Timbercreek Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Timbercreek Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Timbercreek Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Timbercreek Financial's price direction in advance. Along with the technical and fundamental analysis of Timbercreek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Timbercreek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Timbercreek Stock

Timbercreek Financial financial ratios help investors to determine whether Timbercreek Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Timbercreek with respect to the benefits of owning Timbercreek Financial security.