Timbercreek Financial Corp Stock Price History
TF Stock | CAD 7.37 0.07 0.94% |
Below is the normalized historical share price chart for Timbercreek Financial Corp extending back to July 05, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Timbercreek Financial stands at 7.37, as last reported on the 11th of December 2024, with the highest price reaching 7.45 and the lowest price hitting 7.34 during the day.
If you're considering investing in Timbercreek Stock, it is important to understand the factors that can impact its price. Timbercreek Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0942, which indicates the firm had a -0.0942% return per unit of risk over the last 3 months. Timbercreek Financial Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Timbercreek Financial's Variance of 1.61, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,179) to confirm the risk estimate we provide.
As of the 11th of December 2024, Capital Stock is likely to grow to about 798.1 M, while Total Stockholder Equity is likely to drop about 517.7 M. . At this time, Timbercreek Financial's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 11th of December 2024, Price To Operating Cash Flows Ratio is likely to grow to 12.20, while Price To Sales Ratio is likely to drop 2.93. Timbercreek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 7.6317 | 50 Day MA 7.8414 | Beta 1.237 |
Timbercreek |
Sharpe Ratio = -0.0942
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TF |
Estimated Market Risk
1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Timbercreek Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Timbercreek Financial by adding Timbercreek Financial to a well-diversified portfolio.
Price Book 0.8841 | Enterprise Value Ebitda 15.7231 | Price Sales 7.0878 | Shares Float 82.2 M | Dividend Share 0.69 |
Timbercreek Financial Stock Price History Chart
There are several ways to analyze Timbercreek Stock price data. The simplest method is using a basic Timbercreek candlestick price chart, which shows Timbercreek Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 8.2 |
Lowest Price | December 6, 2024 | 7.37 |
Timbercreek Financial December 11, 2024 Stock Price Synopsis
Various analyses of Timbercreek Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Timbercreek Stock. It can be used to describe the percentage change in the price of Timbercreek Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Timbercreek Stock.Timbercreek Financial Price Daily Balance Of Power | (0.64) | |
Timbercreek Financial Price Action Indicator | (0.06) | |
Timbercreek Financial Accumulation Distribution | 1,740 | |
Timbercreek Financial Price Rate Of Daily Change | 0.99 |
Timbercreek Financial December 11, 2024 Stock Price Analysis
Timbercreek Stock Price History Data
The price series of Timbercreek Financial for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.83 with a coefficient of variation of 3.3. The price distribution for the period has arithmetic mean of 7.87. The median price for the last 90 days is 8.02. The company had dividends distributed to its stock-holders on 2024-11-29.Open | High | Low | Close | Volume | ||
12/10/2024 | 7.44 | 7.45 | 7.34 | 7.37 | 117,834 | |
12/09/2024 | 7.37 | 7.48 | 7.36 | 7.44 | 142,916 | |
12/06/2024 | 7.46 | 7.49 | 7.33 | 7.37 | 188,358 | |
12/05/2024 | 7.44 | 7.50 | 7.43 | 7.44 | 118,088 | |
12/04/2024 | 7.55 | 7.56 | 7.41 | 7.46 | 191,859 | |
12/03/2024 | 7.49 | 7.56 | 7.42 | 7.56 | 359,960 | |
12/02/2024 | 7.65 | 7.66 | 7.50 | 7.54 | 245,296 | |
11/29/2024 | 7.70 | 7.72 | 7.65 | 7.65 | 78,090 | |
11/28/2024 | 7.64 | 7.69 | 7.64 | 7.68 | 105,100 | |
11/27/2024 | 7.67 | 7.69 | 7.62 | 7.67 | 104,500 | |
11/26/2024 | 7.65 | 7.68 | 7.60 | 7.65 | 133,600 | |
11/25/2024 | 7.74 | 7.77 | 7.68 | 7.68 | 115,400 | |
11/22/2024 | 7.70 | 7.78 | 7.70 | 7.76 | 75,323 | |
11/21/2024 | 7.67 | 7.76 | 7.67 | 7.68 | 144,161 | |
11/20/2024 | 7.67 | 7.70 | 7.62 | 7.67 | 144,448 | |
11/19/2024 | 7.72 | 7.74 | 7.66 | 7.70 | 141,517 | |
11/18/2024 | 7.78 | 7.84 | 7.73 | 7.75 | 133,740 | |
11/15/2024 | 7.68 | 7.80 | 7.68 | 7.78 | 74,278 | |
11/14/2024 | 7.67 | 7.75 | 7.65 | 7.72 | 135,006 | |
11/13/2024 | 7.69 | 7.69 | 7.61 | 7.65 | 82,057 | |
11/12/2024 | 7.64 | 7.68 | 7.60 | 7.66 | 153,280 | |
11/11/2024 | 7.70 | 7.76 | 7.65 | 7.68 | 131,100 | |
11/08/2024 | 7.71 | 7.71 | 7.63 | 7.68 | 175,498 | |
11/07/2024 | 7.67 | 7.74 | 7.63 | 7.71 | 103,813 | |
11/06/2024 | 7.51 | 7.71 | 7.44 | 7.63 | 432,496 | |
11/05/2024 | 7.38 | 7.51 | 7.38 | 7.47 | 120,673 | |
11/04/2024 | 7.57 | 7.60 | 7.40 | 7.43 | 200,907 | |
11/01/2024 | 7.62 | 7.79 | 7.53 | 7.53 | 230,937 | |
10/31/2024 | 8.14 | 8.17 | 7.55 | 7.58 | 643,988 | |
10/30/2024 | 8.04 | 8.19 | 8.04 | 8.19 | 143,200 | |
10/29/2024 | 8.11 | 8.11 | 8.03 | 8.08 | 105,200 | |
10/28/2024 | 8.06 | 8.12 | 8.04 | 8.12 | 137,000 | |
10/25/2024 | 8.10 | 8.13 | 8.07 | 8.11 | 115,658 | |
10/24/2024 | 8.10 | 8.10 | 8.00 | 8.05 | 222,543 | |
10/23/2024 | 8.12 | 8.12 | 8.01 | 8.05 | 101,279 | |
10/22/2024 | 8.10 | 8.12 | 8.05 | 8.12 | 89,644 | |
10/21/2024 | 8.21 | 8.22 | 8.07 | 8.10 | 163,711 | |
10/18/2024 | 8.15 | 8.21 | 8.15 | 8.20 | 82,507 | |
10/17/2024 | 8.17 | 8.22 | 8.13 | 8.15 | 92,912 | |
10/16/2024 | 8.15 | 8.28 | 8.11 | 8.16 | 242,993 | |
10/15/2024 | 8.16 | 8.20 | 8.09 | 8.13 | 187,012 | |
10/11/2024 | 8.04 | 8.15 | 8.04 | 8.15 | 175,354 | |
10/10/2024 | 8.02 | 8.04 | 7.98 | 8.04 | 137,458 | |
10/09/2024 | 8.10 | 8.12 | 8.03 | 8.06 | 121,172 | |
10/08/2024 | 8.09 | 8.12 | 8.04 | 8.09 | 61,400 | |
10/07/2024 | 8.17 | 8.20 | 8.03 | 8.09 | 165,043 | |
10/04/2024 | 8.11 | 8.18 | 8.09 | 8.16 | 141,339 | |
10/03/2024 | 8.04 | 8.09 | 8.02 | 8.06 | 136,900 | |
10/02/2024 | 8.09 | 8.14 | 8.03 | 8.06 | 77,071 | |
10/01/2024 | 8.12 | 8.15 | 8.02 | 8.12 | 121,418 | |
09/30/2024 | 8.17 | 8.18 | 8.05 | 8.14 | 134,100 | |
09/27/2024 | 8.25 | 8.25 | 8.12 | 8.14 | 119,777 | |
09/26/2024 | 8.12 | 8.23 | 8.12 | 8.19 | 181,900 | |
09/25/2024 | 8.13 | 8.13 | 8.08 | 8.08 | 66,000 | |
09/24/2024 | 8.04 | 8.15 | 8.04 | 8.13 | 143,000 | |
09/23/2024 | 8.04 | 8.07 | 8.03 | 8.06 | 71,200 | |
09/20/2024 | 8.04 | 8.09 | 8.01 | 8.05 | 103,600 | |
09/19/2024 | 8.14 | 8.14 | 8.04 | 8.08 | 84,900 | |
09/18/2024 | 8.11 | 8.12 | 8.01 | 8.02 | 146,900 | |
09/17/2024 | 8.09 | 8.17 | 8.07 | 8.12 | 89,400 | |
09/16/2024 | 8.15 | 8.18 | 8.04 | 8.06 | 104,200 |
About Timbercreek Financial Stock history
Timbercreek Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Timbercreek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Timbercreek Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Timbercreek Financial stock prices may prove useful in developing a viable investing in Timbercreek Financial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 96.4 M | 59.7 M | |
Net Income Applicable To Common Shares | 64.3 M | 45.4 M |
Timbercreek Financial Stock Technical Analysis
Timbercreek Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Timbercreek Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Timbercreek Financial's price direction in advance. Along with the technical and fundamental analysis of Timbercreek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Timbercreek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Timbercreek Stock
Timbercreek Financial financial ratios help investors to determine whether Timbercreek Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Timbercreek with respect to the benefits of owning Timbercreek Financial security.