Teva Pharmaceutical (Germany) Price History

TEV Stock   14.35  0.25  1.71%   
If you're considering investing in Teva Stock, it is important to understand the factors that can impact its price. As of today, the current price of Teva Pharmaceutical stands at 14.35, as last reported on the 27th of March, with the highest price reaching 14.45 and the lowest price hitting 14.20 during the day. Teva Pharmaceutical owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had a -0.2 % return per unit of risk over the last 3 months. Teva Pharmaceutical Industries exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Teva Pharmaceutical's Variance of 10.43, risk adjusted performance of (0.08), and Coefficient Of Variation of (990.27) to confirm the risk estimate we provide.
  
Teva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2049

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTEV

Estimated Market Risk

 2.92
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.6
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Teva Pharmaceutical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teva Pharmaceutical by adding Teva Pharmaceutical to a well-diversified portfolio.

Teva Pharmaceutical Stock Price History Chart

There are several ways to analyze Teva Stock price data. The simplest method is using a basic Teva candlestick price chart, which shows Teva Pharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202421.8
Lowest PriceMarch 10, 202513.65

Teva Pharmaceutical March 27, 2025 Stock Price Synopsis

Various analyses of Teva Pharmaceutical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teva Stock. It can be used to describe the percentage change in the price of Teva Pharmaceutical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teva Stock.
Teva Pharmaceutical Price Action Indicator(0.10)
Teva Pharmaceutical Accumulation Distribution 0.52 
Teva Pharmaceutical Price Daily Balance Of Power(1.00)
Teva Pharmaceutical Market Facilitation Index 0.01 
Teva Pharmaceutical Price Rate Of Daily Change 0.98 

Teva Pharmaceutical March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Teva Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Teva Pharmaceutical intraday prices and daily technical indicators to check the level of noise trading in Teva Stock and then apply it to test your longer-term investment strategies against Teva.

Teva Stock Price History Data

The price series of Teva Pharmaceutical for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 8.15 with a coefficient of variation of 15.11. The price distribution for the period has arithmetic mean of 17.62. The median price for the last 90 days is 16.55.
OpenHighLowCloseVolume
03/26/2025 14.45  14.45  14.20  14.35  30.00 
03/25/2025 14.95  14.95  14.60  14.60  1.00 
03/24/2025 14.70  14.90  14.70  14.75  1.00 
03/21/2025 14.90  14.90  14.65  14.65  1.00 
03/20/2025 14.85  15.10  14.85  15.05  1.00 
03/19/2025 15.00  15.05  14.95  15.05  1.00 
03/18/2025 15.20  15.20  14.90  14.90  1.00 
03/17/2025 14.90  14.90  14.75  14.75  1.00 
03/14/2025 15.05  15.05  14.85  14.85  1.00 
03/13/2025 15.10  15.10  14.85  14.90  1.00 
03/12/2025 14.75  14.90  14.50  14.90  1.00 
03/11/2025 13.40  14.65  13.25  14.65  200.00 
03/10/2025 14.15  14.15  13.65  13.65  500.00 
03/07/2025 14.05  14.05  14.05  14.05  1.00 
03/06/2025 14.70  14.70  14.25  14.30  1.00 
03/05/2025 14.65  14.95  14.60  14.95  500.00 
03/04/2025 15.15  15.15  14.75  14.75  500.00 
03/03/2025 15.80  15.80  15.30  15.30  300.00 
02/28/2025 15.60  15.75  15.50  15.55  1.00 
02/27/2025 15.95  16.05  15.90  15.90  1.00 
02/26/2025 15.95  15.95  15.65  15.90  1.00 
02/25/2025 15.95  15.95  15.65  15.65  1.00 
02/24/2025 15.80  15.95  15.75  15.95  1.00 
02/21/2025 16.05  16.50  16.05  16.05  1.00 
02/20/2025 16.30  16.60  16.30  16.55  1.00 
02/19/2025 15.75  16.00  15.75  15.85  400.00 
02/18/2025 15.95  16.50  15.95  16.10  653.00 
02/17/2025 15.70  15.70  15.60  15.70  540.00 
02/14/2025 15.95  16.10  15.50  15.50  1,000.00 
02/13/2025 15.65  15.80  15.55  15.65  6,500 
02/12/2025 16.00  16.00  15.80  15.80  1.00 
02/11/2025 16.25  16.25  15.85  15.85  1.00 
02/10/2025 16.25  16.45  16.25  16.30  75.00 
02/07/2025 16.60  16.60  16.15  16.15  1.00 
02/06/2025 16.55  16.85  16.45  16.55  100.00 
02/05/2025 16.35  16.60  16.35  16.60  1.00 
02/04/2025 16.75  16.75  16.65  16.65  1.00 
02/03/2025 17.05  17.10  16.90  16.90  1.00 
01/31/2025 17.00  17.65  17.00  17.65  2,050 
01/30/2025 17.65  17.85  17.10  17.10  20.00 
01/29/2025 20.50  20.80  18.05  18.05  7,817 
01/28/2025 20.50  21.10  20.40  21.10  250.00 
01/27/2025 20.50  20.60  20.40  20.60  1.00 
01/24/2025 20.80  20.80  20.50  20.60  1.00 
01/23/2025 21.10  21.10  20.80  21.10  50.00 
01/22/2025 20.90  21.10  20.90  20.90  1.00 
01/21/2025 21.20  21.30  20.90  20.90  1.00 
01/20/2025 21.10  21.30  21.00  21.10  2,000 
01/17/2025 21.00  21.00  20.60  20.80  1.00 
01/16/2025 21.30  21.30  20.80  20.80  1.00 
01/15/2025 20.30  21.00  20.20  21.00  1.00 
01/14/2025 19.95  20.20  19.90  20.00  800.00 
01/13/2025 20.20  20.70  19.85  19.85  15.00 
01/10/2025 20.60  20.70  20.20  20.40  1.00 
01/09/2025 20.80  20.90  20.70  20.80  20.00 
01/08/2025 20.80  20.80  20.70  20.70  1.00 
01/07/2025 20.10  20.40  20.10  20.40  650.00 
01/06/2025 20.50  20.70  20.50  20.50  150.00 
01/03/2025 20.50  21.10  20.40  20.40  400.00 
01/02/2025 21.10  21.60  21.10  21.60  200.00 
12/30/2024 21.60  21.80  21.60  21.80  800.00 

About Teva Pharmaceutical Stock history

Teva Pharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teva Pharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teva Pharmaceutical stock prices may prove useful in developing a viable investing in Teva Pharmaceutical

Teva Pharmaceutical Stock Technical Analysis

Teva Pharmaceutical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Teva Pharmaceutical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Teva Pharmaceutical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Teva Pharmaceutical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Teva Pharmaceutical's price direction in advance. Along with the technical and fundamental analysis of Teva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Teva Stock Analysis

When running Teva Pharmaceutical's price analysis, check to measure Teva Pharmaceutical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teva Pharmaceutical is operating at the current time. Most of Teva Pharmaceutical's value examination focuses on studying past and present price action to predict the probability of Teva Pharmaceutical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teva Pharmaceutical's price. Additionally, you may evaluate how the addition of Teva Pharmaceutical to your portfolios can decrease your overall portfolio volatility.