Rbc Enterprise Fund Price History
TETAX Fund | USD 13.12 0.22 1.65% |
Below is the normalized historical share price chart for Rbc Enterprise Fund extending back to April 19, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rbc Enterprise stands at 13.12, as last reported on the 5th of March, with the highest price reaching 13.12 and the lowest price hitting 13.12 during the day.
If you're considering investing in Rbc Mutual Fund, it is important to understand the factors that can impact its price. Rbc Enterprise maintains Sharpe Ratio (i.e., Efficiency) of -0.22, which implies the entity had a -0.22 % return per unit of risk over the last 3 months. Rbc Enterprise exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rbc Enterprise's Coefficient Of Variation of (487.60), risk adjusted performance of (0.15), and Variance of 3.91 to confirm the risk estimate we provide.
Rbc Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Rbc |
Sharpe Ratio = -0.2214
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TETAX |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.46 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rbc Enterprise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rbc Enterprise by adding Rbc Enterprise to a well-diversified portfolio.
Rbc Enterprise Mutual Fund Price History Chart
There are several ways to analyze Rbc Enterprise Fund price data. The simplest method is using a basic Rbc candlestick price chart, which shows Rbc Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 17.61 |
Lowest Price | March 3, 2025 | 13.12 |
Rbc Enterprise March 5, 2025 Mutual Fund Price Synopsis
Various analyses of Rbc Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rbc Mutual Fund. It can be used to describe the percentage change in the price of Rbc Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rbc Mutual Fund.Rbc Enterprise Price Rate Of Daily Change | 0.98 | |
Rbc Enterprise Price Action Indicator | (0.11) |
Rbc Enterprise March 5, 2025 Mutual Fund Price Analysis
Rbc Mutual Fund Price History Data
The price series of Rbc Enterprise for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 4.51 with a coefficient of variation of 9.91. The price distribution for the period has arithmetic mean of 15.02. The median price for the last 90 days is 14.37. The company had dividends distributed to its stock-holders on 12/19/2019.Open | High | Low | Close | Volume | ||
03/05/2025 | 13.12 | 13.12 | 13.12 | 13.12 | ||
03/03/2025 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
02/28/2025 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
02/27/2025 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
02/26/2025 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
02/25/2025 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
02/24/2025 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
02/21/2025 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
02/20/2025 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
02/19/2025 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
02/18/2025 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
02/14/2025 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
02/13/2025 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
02/12/2025 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
02/11/2025 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00 | |
02/10/2025 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
02/07/2025 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00 | |
02/06/2025 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
02/05/2025 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
02/04/2025 | 14.33 | 14.33 | 14.33 | 14.33 | 1.00 | |
02/03/2025 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00 | |
01/31/2025 | 14.48 | 14.48 | 14.48 | 14.48 | 1.00 | |
01/30/2025 | 14.64 | 14.64 | 14.64 | 14.64 | 1.00 | |
01/29/2025 | 14.55 | 14.55 | 14.55 | 14.55 | 1.00 | |
01/28/2025 | 14.54 | 14.54 | 14.54 | 14.54 | 1.00 | |
01/27/2025 | 14.58 | 14.58 | 14.58 | 14.58 | 1.00 | |
01/24/2025 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
01/23/2025 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
01/22/2025 | 14.67 | 14.67 | 14.67 | 14.67 | 1.00 | |
01/21/2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
01/17/2025 | 14.52 | 14.52 | 14.52 | 14.52 | 1.00 | |
01/16/2025 | 14.42 | 14.42 | 14.42 | 14.42 | 1.00 | |
01/15/2025 | 14.37 | 14.37 | 14.37 | 14.37 | 1.00 | |
01/14/2025 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
01/13/2025 | 13.89 | 13.89 | 13.89 | 13.89 | 1.00 | |
01/10/2025 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
01/08/2025 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
01/07/2025 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
01/06/2025 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
01/03/2025 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00 | |
01/02/2025 | 14.03 | 14.03 | 14.03 | 14.03 | 1.00 | |
12/31/2024 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
12/30/2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
12/27/2024 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
12/26/2024 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
12/24/2024 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
12/23/2024 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
12/20/2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
12/19/2024 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
12/18/2024 | 16.41 | 16.41 | 16.41 | 16.41 | 1.00 | |
12/17/2024 | 17.08 | 17.08 | 17.08 | 17.08 | 1.00 | |
12/16/2024 | 17.26 | 17.26 | 17.26 | 17.26 | 1.00 | |
12/13/2024 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00 | |
12/12/2024 | 17.28 | 17.28 | 17.28 | 17.28 | 1.00 | |
12/11/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
12/10/2024 | 17.41 | 17.41 | 17.41 | 17.41 | 1.00 | |
12/09/2024 | 17.32 | 17.32 | 17.32 | 17.32 | 1.00 | |
12/06/2024 | 17.36 | 17.36 | 17.36 | 17.36 | 1.00 | |
12/05/2024 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
12/04/2024 | 17.61 | 17.61 | 17.61 | 17.61 | 1.00 | |
12/03/2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 |
About Rbc Enterprise Mutual Fund history
Rbc Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rbc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rbc Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rbc Enterprise stock prices may prove useful in developing a viable investing in Rbc Enterprise
The fund normally invests primarily in common stocks of companies whose market capitalizations at the time of the funds initial purchase are below the dollar-weighted median market capitalization of companies in the Russell 2000 Index, which are often referred to as micro-cap companies. However, it is more broadly authorized to invest in common stocks of small capitalization companies, defined for this purpose as companies whose market capitalizations at the time of initial purchase are at or below the highest capitalization represented in the Russell 2000 Index.
Rbc Enterprise Mutual Fund Technical Analysis
Rbc Enterprise technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Rbc Enterprise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rbc Enterprise's price direction in advance. Along with the technical and fundamental analysis of Rbc Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rbc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | 2.12 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Rbc Mutual Fund
Rbc Enterprise financial ratios help investors to determine whether Rbc Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rbc with respect to the benefits of owning Rbc Enterprise security.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |