Tesoro Minerals Corp Stock Price History
| TES Stock | CAD 0.02 0.01 33.33% |
Below is the normalized historical share price chart for Tesoro Minerals Corp extending back to October 18, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tesoro Minerals stands at 0.02, as last reported on the 29th of March, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day.
If you're considering investing in Tesoro Stock, it is important to understand the factors that can impact its price. Tesoro Minerals appears to be out of control, given 3 months investment horizon. Tesoro Minerals Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0647, which indicates the firm had a 0.0647 % return per unit of risk over the last 3 months. By inspecting Tesoro Minerals' technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please review Tesoro Minerals' Variance of 192.58, coefficient of variation of 1570.13, and Risk Adjusted Performance of 0.064 to confirm if our risk estimates are consistent with your expectations.
At this time, Tesoro Minerals' Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 1.6 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 92.7 M in 2025. . Tesoro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0227 | 50 Day MA 0.0248 | Beta 1.704 |
Tesoro |
Sharpe Ratio = 0.0647
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TES | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 14.1 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.91 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Tesoro Minerals is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tesoro Minerals by adding it to a well-diversified portfolio.
Price Book 15.1063 | Book Value 0.002 | Enterprise Value 3 M | Enterprise Value Ebitda (12.73) | Shares Float 116.2 M |
Tesoro Minerals Stock Price History Chart
There are several ways to analyze Tesoro Stock price data. The simplest method is using a basic Tesoro candlestick price chart, which shows Tesoro Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2025 | 0.04 |
| Lowest Price | January 3, 2025 | 0.02 |
Tesoro Minerals March 29, 2025 Stock Price Synopsis
Various analyses of Tesoro Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tesoro Stock. It can be used to describe the percentage change in the price of Tesoro Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tesoro Stock.| Tesoro Minerals Price Daily Balance Of Power | (2.00) | |
| Tesoro Minerals Price Action Indicator | (0.01) | |
| Tesoro Minerals Price Rate Of Daily Change | 0.67 |
Tesoro Minerals March 29, 2025 Stock Price Analysis
Tesoro Stock Price History Data
The price series of Tesoro Minerals for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.02 with a coefficient of variation of 23.04. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed stock split (1:10) on 26th of August 2013.| Open | High | Low | Close | Volume | ||
03/29/2025 | 0.03 | 0.03 | 0.02 | 0.02 | ||
| 03/28/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 82,000 | |
| 03/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,400 | |
| 03/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 11,000 | |
| 03/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 14,100 | |
| 03/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 51,000 | |
| 03/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 03/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 9,000 | |
| 03/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,100 | |
| 03/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
| 03/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 201,000 | |
| 02/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 9,000 | |
| 02/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | |
| 01/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 40,700 | |
| 01/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 70,000 | |
| 01/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 01/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
| 01/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 01/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 35,000 | |
| 01/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
About Tesoro Minerals Stock history
Tesoro Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tesoro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tesoro Minerals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tesoro Minerals stock prices may prove useful in developing a viable investing in Tesoro Minerals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 151.4 M | 92.7 M | |
| Net Loss | -236.5 K | -248.3 K |
Tesoro Minerals Stock Technical Analysis
Tesoro Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Tesoro Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tesoro Minerals' price direction in advance. Along with the technical and fundamental analysis of Tesoro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tesoro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.064 | |||
| Jensen Alpha | 0.8858 | |||
| Total Risk Alpha | 1.74 | |||
| Treynor Ratio | 3.92 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Tesoro Stock Analysis
When running Tesoro Minerals' price analysis, check to measure Tesoro Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tesoro Minerals is operating at the current time. Most of Tesoro Minerals' value examination focuses on studying past and present price action to predict the probability of Tesoro Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tesoro Minerals' price. Additionally, you may evaluate how the addition of Tesoro Minerals to your portfolios can decrease your overall portfolio volatility.