Fibra Terrafina (Mexico) Price History

TERRA13 Stock  MXN 37.00  1.91  5.44%   
If you're considering investing in Fibra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fibra Terrafina stands at 37.00, as last reported on the 20th of March, with the highest price reaching 37.00 and the lowest price hitting 34.20 during the day. Fibra Terrafina secures Sharpe Ratio (or Efficiency) of -0.0385, which denotes the company had a -0.0385 % return per unit of standard deviation over the last 3 months. Fibra Terrafina exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fibra Terrafina's Mean Deviation of 1.55, standard deviation of 2.49, and Coefficient Of Variation of (2,599) to check the risk estimate we provide.
  
Fibra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0385

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTERRA13

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fibra Terrafina is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fibra Terrafina by adding Fibra Terrafina to a well-diversified portfolio.

Fibra Terrafina Stock Price History Chart

There are several ways to analyze Fibra Stock price data. The simplest method is using a basic Fibra candlestick price chart, which shows Fibra Terrafina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202439.98
Lowest PriceJanuary 6, 202532.0

Fibra Terrafina March 20, 2025 Stock Price Synopsis

Various analyses of Fibra Terrafina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fibra Stock. It can be used to describe the percentage change in the price of Fibra Terrafina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fibra Stock.
Fibra Terrafina Price Action Indicator 2.35 
Fibra Terrafina Price Rate Of Daily Change 1.05 
Fibra Terrafina Price Daily Balance Of Power 0.68 

Fibra Terrafina March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fibra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fibra Terrafina intraday prices and daily technical indicators to check the level of noise trading in Fibra Stock and then apply it to test your longer-term investment strategies against Fibra.

Fibra Stock Price History Data

The price series of Fibra Terrafina for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 7.98 with a coefficient of variation of 3.47. The price distribution for the period has arithmetic mean of 35.78. The median price for the last 90 days is 36.0. The company had dividends distributed to its stock-holders on 2022-11-09.
OpenHighLowCloseVolume
03/20/2025
 34.20  37.00  34.20  37.00 
03/19/2025 34.20  37.00  34.20  37.00  96,139 
03/18/2025 35.09  35.09  35.09  35.09  1.00 
03/14/2025 35.09  35.09  35.09  35.09  504.00 
03/13/2025 35.00  35.01  33.89  34.92  290,378 
03/12/2025 35.48  35.48  34.43  34.43  2,491 
03/11/2025 34.59  34.59  34.50  34.59  6,449 
03/10/2025 35.31  35.31  35.31  35.31  198.00 
03/07/2025 35.70  36.40  34.52  35.04  5,247 
03/06/2025 35.72  35.72  35.70  35.70  8,343 
03/05/2025 36.19  36.19  36.19  36.19  810.00 
03/04/2025 36.76  37.01  36.10  36.17  76,579 
03/03/2025 34.79  36.76  34.78  36.76  3,255 
02/28/2025 35.51  35.51  35.51  35.51  459.00 
02/27/2025 36.02  36.02  36.02  36.02  381.00 
02/26/2025 35.50  36.03  35.50  35.70  27,071 
02/25/2025 35.50  36.13  35.50  35.66  3,735 
02/24/2025 35.75  35.75  35.75  35.75  1.00 
02/21/2025 36.99  36.99  35.60  35.75  19,348 
02/20/2025 35.88  36.70  35.88  36.10  1,532 
02/19/2025 36.40  36.76  36.25  36.25  5,792 
02/18/2025 36.89  36.90  35.80  35.80  2,278 
02/17/2025 35.50  36.14  35.49  36.14  4,579 
02/14/2025 35.96  36.35  35.96  36.19  4,974 
02/13/2025 36.70  36.70  36.70  36.70  825.00 
02/12/2025 36.39  36.39  36.36  36.39  839.00 
02/11/2025 36.01  36.49  36.00  36.04  4,557 
02/10/2025 36.01  36.01  36.01  36.01  799.00 
02/07/2025 36.80  36.80  36.50  36.50  1,086 
02/06/2025 36.90  36.90  36.80  36.80  888.00 
02/05/2025 37.25  37.32  36.10  37.32  2,997 
02/04/2025 37.33  37.50  36.80  37.50  10,760 
01/31/2025 36.70  37.50  36.70  37.33  1,921 
01/30/2025 36.65  37.40  36.10  36.96  18,179 
01/29/2025 36.40  36.74  36.40  36.74  2,182 
01/28/2025 36.86  37.00  36.12  36.50  21,196 
01/27/2025 36.35  37.13  36.35  36.55  6,267 
01/24/2025 36.79  36.82  36.69  36.70  7,782 
01/23/2025 36.49  36.50  35.65  35.65  2,245 
01/22/2025 34.70  36.52  34.70  36.52  10,663 
01/21/2025 34.54  35.23  34.54  35.23  1,540 
01/20/2025 34.50  35.00  34.50  35.00  1,979 
01/17/2025 34.31  36.00  34.31  35.00  42,433 
01/16/2025 34.60  34.60  34.60  34.60  1.00 
01/15/2025 34.10  34.80  34.10  34.60  969,164 
01/14/2025 34.04  34.90  33.71  33.74  33,449 
01/13/2025 33.99  35.00  33.99  34.50  4,175 
01/10/2025 33.75  33.75  33.30  33.72  19,691 
01/09/2025 32.92  34.75  32.21  33.60  31,519 
01/08/2025 34.50  34.65  31.51  32.88  166,678 
01/07/2025 33.00  34.50  31.00  34.30  108,565 
01/06/2025 35.61  36.20  32.00  32.00  136,862 
01/03/2025 35.53  36.50  35.53  36.06  81,349 
01/02/2025 36.10  36.19  35.56  35.75  1,161 
12/31/2024 35.61  36.38  35.61  36.03  17,537 
12/30/2024 35.58  36.18  35.58  36.00  4,311 
12/27/2024 36.02  36.04  35.39  35.44  10,489 
12/26/2024 36.60  36.60  35.80  35.81  21,135 
12/24/2024 37.59  39.00  36.35  36.35  14,032 
12/23/2024 39.89  39.89  37.50  37.79  2,424 
12/20/2024 35.87  40.00  35.10  39.98  124,375 

About Fibra Terrafina Stock history

Fibra Terrafina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fibra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fibra Terrafina will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fibra Terrafina stock prices may prove useful in developing a viable investing in Fibra Terrafina
Terrafina is a Mexican real estate investment trust formed primarily to acquire, develop, lease and manage industrial real estate properties in Mexico. Terrafina aims to achieve this objective through a successful performance of its industrial real estate and complementary properties, strategic acquisitions, access to a high level of institutional support, and an effective management and corporate governance structure. CIBANCO SA operates under REITIndustrial classification in Mexico and is traded on Mexico Stock Exchange.

Fibra Terrafina Stock Technical Analysis

Fibra Terrafina technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fibra Terrafina technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fibra Terrafina trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Fibra Terrafina Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fibra Terrafina's price direction in advance. Along with the technical and fundamental analysis of Fibra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fibra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fibra Stock analysis

When running Fibra Terrafina's price analysis, check to measure Fibra Terrafina's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fibra Terrafina is operating at the current time. Most of Fibra Terrafina's value examination focuses on studying past and present price action to predict the probability of Fibra Terrafina's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fibra Terrafina's price. Additionally, you may evaluate how the addition of Fibra Terrafina to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine