Fibra Terrafina (Mexico) Price History
TERRA13 Stock | MXN 37.00 1.91 5.44% |
If you're considering investing in Fibra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fibra Terrafina stands at 37.00, as last reported on the 20th of March, with the highest price reaching 37.00 and the lowest price hitting 34.20 during the day. Fibra Terrafina secures Sharpe Ratio (or Efficiency) of -0.0385, which denotes the company had a -0.0385 % return per unit of standard deviation over the last 3 months. Fibra Terrafina exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fibra Terrafina's Mean Deviation of 1.55, standard deviation of 2.49, and Coefficient Of Variation of (2,599) to check the risk estimate we provide.
Fibra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fibra |
Sharpe Ratio = -0.0385
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TERRA13 |
Estimated Market Risk
2.49 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fibra Terrafina is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fibra Terrafina by adding Fibra Terrafina to a well-diversified portfolio.
Fibra Terrafina Stock Price History Chart
There are several ways to analyze Fibra Stock price data. The simplest method is using a basic Fibra candlestick price chart, which shows Fibra Terrafina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 20, 2024 | 39.98 |
Lowest Price | January 6, 2025 | 32.0 |
Fibra Terrafina March 20, 2025 Stock Price Synopsis
Various analyses of Fibra Terrafina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fibra Stock. It can be used to describe the percentage change in the price of Fibra Terrafina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fibra Stock.Fibra Terrafina Price Action Indicator | 2.35 | |
Fibra Terrafina Price Rate Of Daily Change | 1.05 | |
Fibra Terrafina Price Daily Balance Of Power | 0.68 |
Fibra Terrafina March 20, 2025 Stock Price Analysis
Fibra Stock Price History Data
The price series of Fibra Terrafina for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 7.98 with a coefficient of variation of 3.47. The price distribution for the period has arithmetic mean of 35.78. The median price for the last 90 days is 36.0. The company had dividends distributed to its stock-holders on 2022-11-09.Open | High | Low | Close | Volume | ||
03/20/2025 | 34.20 | 37.00 | 34.20 | 37.00 | ||
03/19/2025 | 34.20 | 37.00 | 34.20 | 37.00 | 96,139 | |
03/18/2025 | 35.09 | 35.09 | 35.09 | 35.09 | 1.00 | |
03/14/2025 | 35.09 | 35.09 | 35.09 | 35.09 | 504.00 | |
03/13/2025 | 35.00 | 35.01 | 33.89 | 34.92 | 290,378 | |
03/12/2025 | 35.48 | 35.48 | 34.43 | 34.43 | 2,491 | |
03/11/2025 | 34.59 | 34.59 | 34.50 | 34.59 | 6,449 | |
03/10/2025 | 35.31 | 35.31 | 35.31 | 35.31 | 198.00 | |
03/07/2025 | 35.70 | 36.40 | 34.52 | 35.04 | 5,247 | |
03/06/2025 | 35.72 | 35.72 | 35.70 | 35.70 | 8,343 | |
03/05/2025 | 36.19 | 36.19 | 36.19 | 36.19 | 810.00 | |
03/04/2025 | 36.76 | 37.01 | 36.10 | 36.17 | 76,579 | |
03/03/2025 | 34.79 | 36.76 | 34.78 | 36.76 | 3,255 | |
02/28/2025 | 35.51 | 35.51 | 35.51 | 35.51 | 459.00 | |
02/27/2025 | 36.02 | 36.02 | 36.02 | 36.02 | 381.00 | |
02/26/2025 | 35.50 | 36.03 | 35.50 | 35.70 | 27,071 | |
02/25/2025 | 35.50 | 36.13 | 35.50 | 35.66 | 3,735 | |
02/24/2025 | 35.75 | 35.75 | 35.75 | 35.75 | 1.00 | |
02/21/2025 | 36.99 | 36.99 | 35.60 | 35.75 | 19,348 | |
02/20/2025 | 35.88 | 36.70 | 35.88 | 36.10 | 1,532 | |
02/19/2025 | 36.40 | 36.76 | 36.25 | 36.25 | 5,792 | |
02/18/2025 | 36.89 | 36.90 | 35.80 | 35.80 | 2,278 | |
02/17/2025 | 35.50 | 36.14 | 35.49 | 36.14 | 4,579 | |
02/14/2025 | 35.96 | 36.35 | 35.96 | 36.19 | 4,974 | |
02/13/2025 | 36.70 | 36.70 | 36.70 | 36.70 | 825.00 | |
02/12/2025 | 36.39 | 36.39 | 36.36 | 36.39 | 839.00 | |
02/11/2025 | 36.01 | 36.49 | 36.00 | 36.04 | 4,557 | |
02/10/2025 | 36.01 | 36.01 | 36.01 | 36.01 | 799.00 | |
02/07/2025 | 36.80 | 36.80 | 36.50 | 36.50 | 1,086 | |
02/06/2025 | 36.90 | 36.90 | 36.80 | 36.80 | 888.00 | |
02/05/2025 | 37.25 | 37.32 | 36.10 | 37.32 | 2,997 | |
02/04/2025 | 37.33 | 37.50 | 36.80 | 37.50 | 10,760 | |
01/31/2025 | 36.70 | 37.50 | 36.70 | 37.33 | 1,921 | |
01/30/2025 | 36.65 | 37.40 | 36.10 | 36.96 | 18,179 | |
01/29/2025 | 36.40 | 36.74 | 36.40 | 36.74 | 2,182 | |
01/28/2025 | 36.86 | 37.00 | 36.12 | 36.50 | 21,196 | |
01/27/2025 | 36.35 | 37.13 | 36.35 | 36.55 | 6,267 | |
01/24/2025 | 36.79 | 36.82 | 36.69 | 36.70 | 7,782 | |
01/23/2025 | 36.49 | 36.50 | 35.65 | 35.65 | 2,245 | |
01/22/2025 | 34.70 | 36.52 | 34.70 | 36.52 | 10,663 | |
01/21/2025 | 34.54 | 35.23 | 34.54 | 35.23 | 1,540 | |
01/20/2025 | 34.50 | 35.00 | 34.50 | 35.00 | 1,979 | |
01/17/2025 | 34.31 | 36.00 | 34.31 | 35.00 | 42,433 | |
01/16/2025 | 34.60 | 34.60 | 34.60 | 34.60 | 1.00 | |
01/15/2025 | 34.10 | 34.80 | 34.10 | 34.60 | 969,164 | |
01/14/2025 | 34.04 | 34.90 | 33.71 | 33.74 | 33,449 | |
01/13/2025 | 33.99 | 35.00 | 33.99 | 34.50 | 4,175 | |
01/10/2025 | 33.75 | 33.75 | 33.30 | 33.72 | 19,691 | |
01/09/2025 | 32.92 | 34.75 | 32.21 | 33.60 | 31,519 | |
01/08/2025 | 34.50 | 34.65 | 31.51 | 32.88 | 166,678 | |
01/07/2025 | 33.00 | 34.50 | 31.00 | 34.30 | 108,565 | |
01/06/2025 | 35.61 | 36.20 | 32.00 | 32.00 | 136,862 | |
01/03/2025 | 35.53 | 36.50 | 35.53 | 36.06 | 81,349 | |
01/02/2025 | 36.10 | 36.19 | 35.56 | 35.75 | 1,161 | |
12/31/2024 | 35.61 | 36.38 | 35.61 | 36.03 | 17,537 | |
12/30/2024 | 35.58 | 36.18 | 35.58 | 36.00 | 4,311 | |
12/27/2024 | 36.02 | 36.04 | 35.39 | 35.44 | 10,489 | |
12/26/2024 | 36.60 | 36.60 | 35.80 | 35.81 | 21,135 | |
12/24/2024 | 37.59 | 39.00 | 36.35 | 36.35 | 14,032 | |
12/23/2024 | 39.89 | 39.89 | 37.50 | 37.79 | 2,424 | |
12/20/2024 | 35.87 | 40.00 | 35.10 | 39.98 | 124,375 |
About Fibra Terrafina Stock history
Fibra Terrafina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fibra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fibra Terrafina will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fibra Terrafina stock prices may prove useful in developing a viable investing in Fibra Terrafina
Terrafina is a Mexican real estate investment trust formed primarily to acquire, develop, lease and manage industrial real estate properties in Mexico. Terrafina aims to achieve this objective through a successful performance of its industrial real estate and complementary properties, strategic acquisitions, access to a high level of institutional support, and an effective management and corporate governance structure. CIBANCO SA operates under REITIndustrial classification in Mexico and is traded on Mexico Stock Exchange.
Fibra Terrafina Stock Technical Analysis
Fibra Terrafina technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Fibra Terrafina Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fibra Terrafina's price direction in advance. Along with the technical and fundamental analysis of Fibra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fibra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | 0.1044 | |||
Treynor Ratio | 0.1762 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fibra Stock analysis
When running Fibra Terrafina's price analysis, check to measure Fibra Terrafina's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fibra Terrafina is operating at the current time. Most of Fibra Terrafina's value examination focuses on studying past and present price action to predict the probability of Fibra Terrafina's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fibra Terrafina's price. Additionally, you may evaluate how the addition of Fibra Terrafina to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |