Terracom Limited Stock Price History

TERCF Stock  USD 0.11  0.03  30.80%   
If you're considering investing in TerraCom Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of TerraCom stands at 0.11, as last reported on the 19th of March, with the highest price reaching 0.11 and the lowest price hitting 0.08 during the day. TerraCom Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.23, which indicates the firm had a -0.23 % return per unit of risk over the last 3 months. TerraCom Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TerraCom's Variance of 135.61, risk adjusted performance of 0.0091, and Coefficient Of Variation of (565,918) to confirm the risk estimate we provide.
  
TerraCom Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.233

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTERCF

Estimated Market Risk

 10.63
  actual daily
94
94% of assets are less volatile

Expected Return

 -2.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average TerraCom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TerraCom by adding TerraCom to a well-diversified portfolio.

TerraCom Pink Sheet Price History Chart

There are several ways to analyze TerraCom Stock price data. The simplest method is using a basic TerraCom candlestick price chart, which shows TerraCom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

TerraCom Pink Sheet Price History Data

The price series of TerraCom for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.08 with a coefficient of variation of 11.99. The price distribution for the period has arithmetic mean of 0.14. The median price for the last 90 days is 0.14. The company completed stock split (1:10) on 4th of December 2017. TerraCom Limited had dividends distributed to its stock-holders on 2022-11-23.
OpenHighLowCloseVolume
03/19/2025
 0.08  0.11  0.08  0.11 
02/26/2025 0.08  0.11  0.08  0.11  5,000 
02/14/2025 0.13  0.13  0.13  0.13  1,000.00 
02/03/2025 0.11  0.11  0.11  0.11  5,000 
01/21/2025 0.12  0.12  0.12  0.12  1,000.00 
01/17/2025 0.12  0.12  0.12  0.12  1,000.00 
01/08/2025 0.14  0.14  0.14  0.14  35,000 
01/02/2025 0.14  0.14  0.14  0.14  15,000 
12/13/2024 0.12  0.12  0.12  0.12  3,333 
12/03/2024 0.13  0.13  0.13  0.13  500.00 
11/15/2024 0.15  0.15  0.15  0.15  250.00 
11/06/2024 0.14  0.14  0.10  0.14  400.00 
11/05/2024 0.13  0.14  0.13  0.13  535.00 
10/16/2024 0.14  0.14  0.14  0.14  25,000 
10/11/2024 0.12  0.14  0.12  0.14  870.00 
10/08/2024 0.13  0.13  0.13  0.13  11,312 
10/03/2024 0.16  0.16  0.16  0.16  470.00 
09/27/2024 0.12  0.12  0.12  0.12  150.00 
09/26/2024 0.13  0.14  0.13  0.14  2,400 
09/11/2024 0.12  0.15  0.12  0.15  300.00 
09/06/2024 0.13  0.13  0.13  0.13  3,000 
09/05/2024 0.14  0.14  0.14  0.14  3,000 
08/29/2024 0.12  0.12  0.12  0.12  1,175 
08/28/2024 0.14  0.14  0.14  0.14  100.00 
08/27/2024 0.11  0.11  0.11  0.11  1,250 
08/13/2024 0.14  0.14  0.14  0.14  100.00 
08/12/2024 0.13  0.13  0.13  0.13  100.00 
08/01/2024 0.12  0.12  0.12  0.12  2,100 
07/12/2024 0.14  0.14  0.14  0.14  100.00 
07/11/2024 0.14  0.14  0.14  0.14  100.00 
07/10/2024 0.14  0.14  0.14  0.14  100.00 
07/09/2024 0.14  0.14  0.14  0.14  400.00 
07/08/2024 0.15  0.15  0.15  0.15  100.00 
07/05/2024 0.14  0.14  0.14  0.14  300.00 
07/03/2024 0.14  0.14  0.14  0.14  350.00 
06/24/2024 0.13  0.13  0.13  0.13  3,333 
06/20/2024 0.14  0.14  0.14  0.14  300.00 
06/18/2024 0.12  0.12  0.12  0.12  1,000.00 
06/05/2024 0.14  0.15  0.14  0.15  5,000 
06/04/2024 0.15  0.15  0.15  0.15  7,000 
05/28/2024 0.15  0.15  0.15  0.15  1,250 
05/24/2024 0.15  0.15  0.15  0.15  12,500 
05/23/2024 0.15  0.15  0.15  0.15  10,000 
05/21/2024 0.15  0.15  0.15  0.15  1,000.00 
05/17/2024 0.19  0.19  0.19  0.19  100.00 
05/16/2024 0.15  0.15  0.13  0.15  3,350 
05/08/2024 0.14  0.14  0.14  0.14  15,000 
05/02/2024 0.13  0.13  0.13  0.13  1,000.00 
05/01/2024 0.16  0.16  0.16  0.16  25,000 
04/25/2024 0.16  0.16  0.16  0.16  1,000.00 
04/24/2024 0.16  0.16  0.15  0.16  17,000 
04/23/2024 0.15  0.15  0.15  0.15  1,175 
04/16/2024 0.14  0.16  0.14  0.16  2,000 
04/15/2024 0.16  0.16  0.16  0.16  600.00 
04/12/2024 0.17  0.17  0.17  0.17  3,000 
04/11/2024 0.15  0.15  0.15  0.15  100.00 
04/09/2024 0.16  0.16  0.16  0.16  2,575 
03/27/2024 0.15  0.16  0.15  0.16  3,000 
03/20/2024 0.14  0.14  0.14  0.14  2,371 
03/12/2024 0.15  0.15  0.15  0.15  4,297 
03/08/2024 0.16  0.16  0.16  0.16  36,144 

About TerraCom Pink Sheet history

TerraCom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TerraCom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TerraCom Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TerraCom stock prices may prove useful in developing a viable investing in TerraCom
TerraCom Limited engages in the exploration and extraction of coal in Australia and South Africa. TerraCom Limited was founded in 2009 and is based in Clermont, Australia. Terracom operates under Thermal Coal classification in the United States and is traded on OTC Exchange. It employs 3622 people.

TerraCom Pink Sheet Technical Analysis

TerraCom technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of TerraCom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TerraCom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

TerraCom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TerraCom's price direction in advance. Along with the technical and fundamental analysis of TerraCom Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of TerraCom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TerraCom Pink Sheet analysis

When running TerraCom's price analysis, check to measure TerraCom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TerraCom is operating at the current time. Most of TerraCom's value examination focuses on studying past and present price action to predict the probability of TerraCom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TerraCom's price. Additionally, you may evaluate how the addition of TerraCom to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance