Terracom Limited Stock Price History
TERCF Stock | USD 0.11 0.03 30.80% |
If you're considering investing in TerraCom Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of TerraCom stands at 0.11, as last reported on the 19th of March, with the highest price reaching 0.11 and the lowest price hitting 0.08 during the day. TerraCom Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.23, which indicates the firm had a -0.23 % return per unit of risk over the last 3 months. TerraCom Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TerraCom's Variance of 135.61, risk adjusted performance of 0.0091, and Coefficient Of Variation of (565,918) to confirm the risk estimate we provide.
TerraCom Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
TerraCom |
Sharpe Ratio = -0.233
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TERCF |
Estimated Market Risk
10.63 actual daily | 94 94% of assets are less volatile |
Expected Return
-2.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TerraCom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TerraCom by adding TerraCom to a well-diversified portfolio.
TerraCom Pink Sheet Price History Chart
There are several ways to analyze TerraCom Stock price data. The simplest method is using a basic TerraCom candlestick price chart, which shows TerraCom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
TerraCom Pink Sheet Price History Data
The price series of TerraCom for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.08 with a coefficient of variation of 11.99. The price distribution for the period has arithmetic mean of 0.14. The median price for the last 90 days is 0.14. The company completed stock split (1:10) on 4th of December 2017. TerraCom Limited had dividends distributed to its stock-holders on 2022-11-23.Open | High | Low | Close | Volume | ||
03/19/2025 | 0.08 | 0.11 | 0.08 | 0.11 | ||
02/26/2025 | 0.08 | 0.11 | 0.08 | 0.11 | 5,000 | |
02/14/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1,000.00 | |
02/03/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 | |
01/21/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000.00 | |
01/17/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000.00 | |
01/08/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 35,000 | |
01/02/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 15,000 | |
12/13/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 3,333 | |
12/03/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 500.00 | |
11/15/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 250.00 | |
11/06/2024 | 0.14 | 0.14 | 0.10 | 0.14 | 400.00 | |
11/05/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 535.00 | |
10/16/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 25,000 | |
10/11/2024 | 0.12 | 0.14 | 0.12 | 0.14 | 870.00 | |
10/08/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 11,312 | |
10/03/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 470.00 | |
09/27/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 150.00 | |
09/26/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 2,400 | |
09/11/2024 | 0.12 | 0.15 | 0.12 | 0.15 | 300.00 | |
09/06/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 3,000 | |
09/05/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 3,000 | |
08/29/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,175 | |
08/28/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 100.00 | |
08/27/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,250 | |
08/13/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 100.00 | |
08/12/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 100.00 | |
08/01/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2,100 | |
07/12/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 100.00 | |
07/11/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 100.00 | |
07/10/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 100.00 | |
07/09/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 400.00 | |
07/08/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 100.00 | |
07/05/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 300.00 | |
07/03/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 350.00 | |
06/24/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 3,333 | |
06/20/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 300.00 | |
06/18/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000.00 | |
06/05/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 5,000 | |
06/04/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 7,000 | |
05/28/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1,250 | |
05/24/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 12,500 | |
05/23/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 | |
05/21/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1,000.00 | |
05/17/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 100.00 | |
05/16/2024 | 0.15 | 0.15 | 0.13 | 0.15 | 3,350 | |
05/08/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 15,000 | |
05/02/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,000.00 | |
05/01/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 25,000 | |
04/25/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000.00 | |
04/24/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 17,000 | |
04/23/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1,175 | |
04/16/2024 | 0.14 | 0.16 | 0.14 | 0.16 | 2,000 | |
04/15/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 600.00 | |
04/12/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 3,000 | |
04/11/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 100.00 | |
04/09/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2,575 | |
03/27/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 3,000 | |
03/20/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 2,371 | |
03/12/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 4,297 | |
03/08/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 36,144 |
About TerraCom Pink Sheet history
TerraCom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TerraCom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TerraCom Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TerraCom stock prices may prove useful in developing a viable investing in TerraCom
TerraCom Limited engages in the exploration and extraction of coal in Australia and South Africa. TerraCom Limited was founded in 2009 and is based in Clermont, Australia. Terracom operates under Thermal Coal classification in the United States and is traded on OTC Exchange. It employs 3622 people.
TerraCom Pink Sheet Technical Analysis
TerraCom technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
TerraCom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TerraCom's price direction in advance. Along with the technical and fundamental analysis of TerraCom Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of TerraCom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0091 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | 1.19 | |||
Treynor Ratio | 0.0634 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TerraCom Pink Sheet analysis
When running TerraCom's price analysis, check to measure TerraCom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TerraCom is operating at the current time. Most of TerraCom's value examination focuses on studying past and present price action to predict the probability of TerraCom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TerraCom's price. Additionally, you may evaluate how the addition of TerraCom to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |