Tera Software (India) Price History

TERASOFT   216.65  4.40  1.99%   
Below is the normalized historical share price chart for Tera Software Limited extending back to December 29, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tera Software stands at 216.65, as last reported on the 18th of February 2025, with the highest price reaching 216.65 and the lowest price hitting 216.65 during the day.
200 Day MA
71.2121
50 Day MA
92.4422
Beta
1.185
 
Covid
If you're considering investing in Tera Stock, it is important to understand the factors that can impact its price. Tera Software appears to be very steady, given 3 months investment horizon. Tera Software Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tera Software Limited, which you can use to evaluate the volatility of the company. Please review Tera Software's Risk Adjusted Performance of 0.143, coefficient of variation of 522.92, and Semi Deviation of 2.21 to confirm if our risk estimates are consistent with your expectations.
  
The current Total Stockholder Equity is estimated to decrease to about 899.2 M. The current Common Stock Shares Outstanding is estimated to decrease to about 13.7 M. Tera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1228

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTERASOFT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Tera Software is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tera Software by adding it to a well-diversified portfolio.
Price Book
2.3598
Book Value
93.293
Enterprise Value
2.7 B
Enterprise Value Ebitda
18.4818
Price Sales
2.8073

Tera Software Stock Price History Chart

There are several ways to analyze Tera Stock price data. The simplest method is using a basic Tera candlestick price chart, which shows Tera Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 2025265.27
Lowest PriceJanuary 9, 2025167.95

Tera Software February 18, 2025 Stock Price Synopsis

Various analyses of Tera Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tera Stock. It can be used to describe the percentage change in the price of Tera Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tera Stock.
Tera Software Price Rate Of Daily Change 0.98 
Tera Software Price Action Indicator(2.20)

Tera Software February 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tera Software intraday prices and daily technical indicators to check the level of noise trading in Tera Stock and then apply it to test your longer-term investment strategies against Tera.

Tera Stock Price History Data

The price series of Tera Software for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 110.12 with a coefficient of variation of 12.95. The price distribution for the period has arithmetic mean of 206.52. The median price for the last 90 days is 200.56. The company completed stock split (5:4) on 23rd of November 2006.
OpenHighLowCloseVolume
02/17/2025 216.65  216.65  216.65  216.65  1,141 
02/14/2025 221.05  221.05  221.05  221.05  792.00 
02/13/2025 225.55  225.55  225.55  225.55  6,664 
02/12/2025 230.15  230.15  230.15  230.15  7,168 
02/11/2025 240.00  240.00  234.85  234.85  25,895 
02/10/2025 239.65  239.65  239.65  239.65  6,187 
02/07/2025 236.55  244.55  236.55  244.55  40,256 
02/06/2025 239.80  239.80  239.80  239.80  8,064 
02/05/2025 244.70  244.70  244.70  244.70  4,031 
02/04/2025 249.70  249.70  249.70  249.70  10,210 
02/03/2025 254.80  254.80  254.80  254.80  6,096 
01/31/2025 265.27  265.27  265.27  265.27  18,700 
01/30/2025 260.07  260.07  260.07  260.07  12,089 
01/29/2025 254.98  254.98  249.98  254.98  44,163 
01/28/2025 241.21  249.99  241.21  249.99  77,908 
01/27/2025 246.14  246.14  246.14  246.14  206,282 
01/24/2025 241.32  241.32  241.32  241.32  7,157 
01/23/2025 236.59  236.59  236.59  236.59  6,045 
01/22/2025 231.96  231.96  231.96  231.96  9,355 
01/21/2025 227.42  227.42  227.42  227.42  10,877 
01/20/2025 222.97  222.97  222.97  222.97  7,070 
01/17/2025 218.60  218.60  218.60  218.60  17,371 
01/16/2025 214.32  214.32  214.32  214.32  5,667 
01/15/2025 204.12  204.12  204.12  204.12  13,517 
01/14/2025 194.40  194.40  194.40  194.40  10,380 
01/13/2025 185.15  185.15  181.87  185.15  134,267 
01/10/2025 164.15  176.34  159.55  176.34  131,616 
01/09/2025 171.13  173.00  167.84  167.95  82,870 
01/08/2025 185.00  185.00  175.75  176.68  47,087 
01/07/2025 183.90  191.99  178.15  185.01  52,089 
01/06/2025 202.00  203.00  184.11  187.11  140,099 
01/03/2025 193.80  193.80  191.69  193.80  47,852 
01/02/2025 190.00  196.26  190.00  190.00  45,544 
12/31/2024 188.65  188.65  181.26  188.65  58,472 
12/30/2024 184.96  184.96  184.96  184.96  4,482 
12/27/2024 188.74  188.74  188.74  188.74  15,659 
12/26/2024 192.60  192.60  192.60  192.60  22,909 
12/24/2024 196.54  196.54  196.54  196.54  13,386 
12/23/2024 200.56  200.56  200.56  200.56  21,946 
12/20/2024 204.66  204.66  204.66  204.66  51,046 
12/19/2024 200.65  200.65  200.65  200.65  22,250 
12/18/2024 196.72  196.72  196.72  196.72  24,663 
12/17/2024 192.87  192.87  192.00  192.87  113,866 
12/16/2024 189.09  189.09  183.00  189.09  90,684 
12/13/2024 185.39  185.39  180.00  185.39  114,340 
12/12/2024 181.76  181.76  178.10  181.76  108,255 
12/11/2024 178.20  178.30  174.73  178.20  167,587 
12/10/2024 178.30  184.95  178.30  178.30  232,248 
12/09/2024 181.94  181.94  181.94  181.94  236,182 
12/06/2024 185.66  185.66  185.66  185.66  14,834 
12/05/2024 189.45  189.45  189.45  189.45  14,564 
12/04/2024 193.32  193.32  193.32  193.32  2,639 
12/03/2024 197.27  197.27  197.27  197.27  8,175 
12/02/2024 201.30  201.30  201.30  201.30  2,111 
11/29/2024 205.41  205.41  205.41  205.41  5,174 
11/28/2024 209.61  209.61  209.61  209.61  21,173 
11/27/2024 213.89  213.89  213.89  213.89  166,457 
11/26/2024 218.26  218.26  218.26  218.26  33,227 
11/25/2024 207.87  207.87  207.87  207.87  18,722 
11/22/2024 197.98  197.98  197.98  197.98  58,152 
11/21/2024 188.56  188.56  188.56  188.56  34,764 

About Tera Software Stock history

Tera Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tera Software Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tera Software stock prices may prove useful in developing a viable investing in Tera Software
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.4 M13.7 M
Net Income Applicable To Common Shares31.2 M31.1 M

Tera Software Quarterly Net Working Capital

872.83 Million

Tera Software Stock Technical Analysis

Tera Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tera Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tera Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Tera Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tera Software's price direction in advance. Along with the technical and fundamental analysis of Tera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tera Stock analysis

When running Tera Software's price analysis, check to measure Tera Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tera Software is operating at the current time. Most of Tera Software's value examination focuses on studying past and present price action to predict the probability of Tera Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tera Software's price. Additionally, you may evaluate how the addition of Tera Software to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk