Tiaa Cref Emerging Markets Fund Price History
TEQKX Fund | USD 11.21 0.07 0.63% |
Below is the normalized historical share price chart for Tiaa Cref Emerging Markets extending back to August 31, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa-cref Emerging stands at 11.21, as last reported on the 3rd of December, with the highest price reaching 11.21 and the lowest price hitting 11.21 during the day.
If you're considering investing in Tiaa-cref Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Tiaa-cref Mutual Fund to be very steady. Tiaa Cref Emerging owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0342, which indicates the fund had a 0.0342% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tiaa Cref Emerging Markets, which you can use to evaluate the volatility of the fund. Please validate Tiaa-cref Emerging's Risk Adjusted Performance of 0.0074, semi deviation of 0.9222, and Coefficient Of Variation of 15732.96 to confirm if the risk estimate we provide is consistent with the expected return of 0.0346%.
Tiaa-cref Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Tiaa-cref |
Sharpe Ratio = 0.0342
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TEQKX |
Estimated Market Risk
1.01 actual daily | 8 92% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Tiaa-cref Emerging is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa-cref Emerging by adding it to a well-diversified portfolio.
Tiaa-cref Emerging Mutual Fund Price History Chart
There are several ways to analyze Tiaa Cref Emerging Markets Fund price data. The simplest method is using a basic Tiaa-cref candlestick price chart, which shows Tiaa-cref Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 12.18 |
Lowest Price | September 10, 2024 | 10.89 |
Tiaa-cref Emerging December 3, 2024 Mutual Fund Price Synopsis
Various analyses of Tiaa-cref Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa-cref Mutual Fund. It can be used to describe the percentage change in the price of Tiaa-cref Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa-cref Mutual Fund.Tiaa-cref Emerging Price Action Indicator | 0.04 | |
Tiaa-cref Emerging Price Rate Of Daily Change | 1.01 |
Tiaa-cref Emerging December 3, 2024 Mutual Fund Price Analysis
Tiaa-cref Mutual Fund Price History Data
The price series of Tiaa-cref Emerging for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.34 with a coefficient of variation of 3.18. The price distribution for the period has arithmetic mean of 11.49. The median price for the last 90 days is 11.51. The company had dividends distributed to its stock-holders on 12/06/2019.Open | High | Low | Close | Volume | ||
12/03/2024 | 11.21 | 11.21 | 11.21 | 11.21 | ||
12/02/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
11/29/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
11/27/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
11/26/2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
11/25/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
11/22/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
11/21/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
11/20/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
11/19/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
11/18/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
11/15/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
11/14/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
11/13/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
11/12/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
11/11/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
11/08/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
11/07/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
11/06/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
11/05/2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
11/04/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
11/01/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
10/31/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
10/30/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
10/29/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
10/28/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
10/25/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
10/24/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
10/23/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
10/22/2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
10/21/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
10/18/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
10/17/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
10/16/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
10/15/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
10/14/2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
10/11/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
10/10/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
10/09/2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
10/08/2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
10/07/2024 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
10/04/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
10/03/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
10/02/2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
10/01/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
09/30/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
09/27/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
09/26/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
09/25/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
09/24/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
09/23/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
09/20/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
09/19/2024 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
09/18/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
09/17/2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
09/16/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
09/13/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
09/12/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
09/11/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
09/10/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
09/09/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 |
About Tiaa-cref Emerging Mutual Fund history
Tiaa-cref Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa-cref is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa Cref Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa-cref Emerging stock prices may prove useful in developing a viable investing in Tiaa-cref Emerging
Under normal circumstances, the fund invests at least 80 percent of its assets in equity securities that comprise its benchmark index, the MSCI Emerging Markets Index , or in instruments with economic characteristics similar to all or a portion of the MSCI EM Index. It buys most, but not necessarily all, of the stocks in its benchmark index, and the advisor will attempt to closely match the overall investment attributes of the funds benchmark index.
Tiaa-cref Emerging Mutual Fund Technical Analysis
Tiaa-cref Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Tiaa-cref Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tiaa-cref Emerging's price direction in advance. Along with the technical and fundamental analysis of Tiaa-cref Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa-cref to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0074 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | (0.12) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tiaa-cref Mutual Fund
Tiaa-cref Emerging financial ratios help investors to determine whether Tiaa-cref Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tiaa-cref with respect to the benefits of owning Tiaa-cref Emerging security.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |