Templeton Emerging (Germany) Price History

TEP1 Fund  EUR 6.29  0.10  1.62%   
If you're considering investing in Templeton Fund, it is important to understand the factors that can impact its price. As of today, the current price of Templeton Emerging stands at 6.29, as last reported on the 24th of March, with the highest price reaching 6.29 and the lowest price hitting 6.22 during the day. Templeton Emerging Mkt owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0114, which indicates the fund had a -0.0114 % return per unit of risk over the last 3 months. Templeton Emerging Mkt exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Templeton Emerging's Coefficient Of Variation of (8,773), risk adjusted performance of (0.01), and Variance of 0.5038 to confirm the risk estimate we provide.
  
Templeton Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0114

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTEP1

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Templeton Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Templeton Emerging by adding Templeton Emerging to a well-diversified portfolio.

Templeton Emerging Fund Price History Chart

There are several ways to analyze Templeton Emerging Mkt Fund price data. The simplest method is using a basic Templeton candlestick price chart, which shows Templeton Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 3, 20256.54
Lowest PriceMarch 11, 20256.15

Templeton Emerging March 24, 2025 Fund Price Synopsis

Various analyses of Templeton Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Templeton Fund. It can be used to describe the percentage change in the price of Templeton Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Templeton Fund.
Templeton Emerging Price Action Indicator 0.08 
Templeton Emerging Price Daily Balance Of Power 1.43 
Templeton Emerging Price Rate Of Daily Change 1.02 

Templeton Emerging March 24, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Templeton Emerging Mkt Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Templeton Emerging intraday prices and daily technical indicators to check the level of noise trading in Templeton Emerging Mkt Fund and then apply it to test your longer-term investment strategies against Templeton.

Templeton Fund Price History Data

The price series of Templeton Emerging for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.39 with a coefficient of variation of 1.53. The price distribution for the period has arithmetic mean of 6.34. The median price for the last 90 days is 6.36.
OpenHighLowCloseVolume
03/24/2025
 6.22  6.29  6.22  6.29 
03/21/2025 6.22  6.29  6.22  6.29  1,825 
03/20/2025 6.19  6.19  6.19  6.19  1.00 
03/19/2025 6.20  6.20  6.20  6.20  1.00 
03/18/2025 6.17  6.17  6.17  6.17  1.00 
03/17/2025 6.17  6.19  6.17  6.19  1.00 
03/14/2025 6.17  6.17  6.17  6.17  1.00 
03/13/2025 6.16  6.16  6.16  6.16  1.00 
03/12/2025 6.15  6.15  6.15  6.15  1.00 
03/11/2025 6.15  6.15  6.15  6.15  1.00 
03/10/2025 6.20  6.23  6.20  6.23  1.00 
03/07/2025 6.19  6.19  6.19  6.19  1.00 
03/06/2025 6.22  6.22  6.22  6.22  1.00 
03/05/2025 6.26  6.28  6.26  6.28  1.00 
03/04/2025 6.37  6.37  6.37  6.37  1.00 
03/03/2025 6.39  6.39  6.39  6.39  1.00 
02/28/2025 6.44  6.44  6.44  6.44  1.00 
02/27/2025 6.39  6.42  6.39  6.42  1.00 
02/26/2025 6.39  6.39  6.39  6.39  1.00 
02/25/2025 6.39  6.39  6.39  6.39  1.00 
02/24/2025 6.37  6.44  6.37  6.44  1.00 
02/21/2025 6.38  6.38  6.38  6.38  1.00 
02/20/2025 6.42  6.42  6.42  6.42  1.00 
02/19/2025 6.40  6.40  6.40  6.40  1.00 
02/18/2025 6.40  6.40  6.40  6.40  1.00 
02/17/2025 6.39  6.39  6.39  6.39  1.00 
02/14/2025 6.35  6.37  6.35  6.37  1.00 
02/13/2025 6.37  6.37  6.37  6.37  1.00 
02/12/2025 6.43  6.43  6.43  6.43  1.00 
02/11/2025 6.46  6.46  6.46  6.46  1.00 
02/10/2025 6.49  6.49  6.49  6.49  1.00 
02/07/2025 6.47  6.47  6.47  6.47  1.00 
02/06/2025 6.48  6.48  6.48  6.48  1.00 
02/05/2025 6.43  6.43  6.43  6.43  1.00 
02/04/2025 6.47  6.47  6.47  6.47  1.00 
02/03/2025 6.54  6.54  6.54  6.54  1.00 
01/31/2025 6.42  6.42  6.42  6.42  1.00 
01/30/2025 6.41  6.41  6.41  6.41  1.00 
01/29/2025 6.36  6.36  6.36  6.36  1.00 
01/28/2025 6.33  6.33  6.33  6.33  1.00 
01/27/2025 6.33  6.33  6.33  6.33  1.00 
01/24/2025 6.33  6.33  6.33  6.33  1.00 
01/23/2025 6.32  6.32  6.32  6.32  1.00 
01/22/2025 6.28  6.28  6.28  6.28  1.00 
01/21/2025 6.24  6.24  6.24  6.24  1.00 
01/20/2025 6.28  6.28  6.28  6.28  1.00 
01/17/2025 6.32  6.36  6.32  6.36  800.00 
01/16/2025 6.33  6.33  6.33  6.33  1.00 
01/15/2025 6.27  6.27  6.27  6.27  1.00 
01/14/2025 6.27  6.27  6.27  6.27  1.00 
01/13/2025 6.32  6.32  6.32  6.32  1.00 
01/10/2025 6.30  6.33  6.30  6.33  1.00 
01/09/2025 6.45  6.45  6.45  6.45  1.00 
01/08/2025 6.44  6.44  6.44  6.44  1.00 
01/07/2025 6.38  6.38  6.38  6.38  1.00 
01/06/2025 6.40  6.40  6.40  6.40  1.00 
01/03/2025 6.41  6.41  6.41  6.41  1.00 
01/02/2025 6.34  6.34  6.34  6.34  1.00 
12/30/2024 6.31  6.34  6.31  6.34  1.00 
12/27/2024 6.33  6.33  6.33  6.33  1.00 
12/23/2024 6.33  6.33  6.33  6.33  1.00 

About Templeton Emerging Fund history

Templeton Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Templeton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Templeton Emerging Mkt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Templeton Emerging stock prices may prove useful in developing a viable investing in Templeton Emerging

Templeton Emerging Fund Technical Analysis

Templeton Emerging technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Templeton Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Templeton Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Templeton Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Templeton Emerging's price direction in advance. Along with the technical and fundamental analysis of Templeton Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Templeton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Templeton Fund

Templeton Emerging financial ratios help investors to determine whether Templeton Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Templeton with respect to the benefits of owning Templeton Emerging security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Bonds Directory
Find actively traded corporate debentures issued by US companies