Teleperformance (France) Price History

TEP Stock  EUR 96.30  2.16  2.19%   
If you're considering investing in Teleperformance Stock, it is important to understand the factors that can impact its price. As of today, the current price of Teleperformance stands at 96.30, as last reported on the 29th of March, with the highest price reaching 100.95 and the lowest price hitting 96.30 during the day. Teleperformance appears to be very steady, given 3 months investment horizon. Teleperformance SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Teleperformance SE, which you can use to evaluate the volatility of the company. Please review Teleperformance's Coefficient Of Variation of 833.23, semi deviation of 2.22, and Risk Adjusted Performance of 0.1096 to confirm if our risk estimates are consistent with your expectations.
  
Teleperformance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1124

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTEP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.57
  actual daily
22
78% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Teleperformance is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teleperformance by adding it to a well-diversified portfolio.

Teleperformance Stock Price History Chart

There are several ways to analyze Teleperformance Stock price data. The simplest method is using a basic Teleperformance candlestick price chart, which shows Teleperformance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 2025107.7
Lowest PriceJanuary 13, 202582.2

Teleperformance March 29, 2025 Stock Price Synopsis

Various analyses of Teleperformance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teleperformance Stock. It can be used to describe the percentage change in the price of Teleperformance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teleperformance Stock.
Teleperformance Accumulation Distribution 11,618 
Teleperformance Price Action Indicator(3.41)
Teleperformance Price Daily Balance Of Power(0.46)
Teleperformance Price Rate Of Daily Change 0.98 

Teleperformance March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Teleperformance Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Teleperformance intraday prices and daily technical indicators to check the level of noise trading in Teleperformance Stock and then apply it to test your longer-term investment strategies against Teleperformance.

Teleperformance Stock Price History Data

The price series of Teleperformance for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 27.3 with a coefficient of variation of 7.44. The price distribution for the period has arithmetic mean of 92.66. The median price for the last 90 days is 93.26. The company completed stock split (8:1) on 21st of June 2000. Teleperformance SE had dividends distributed to its stock-holders on 2023-04-20.
OpenHighLowCloseVolume
03/28/2025 98.50  100.95  96.30  96.30  252,214 
03/27/2025 94.40  98.90  93.94  98.46  362,706 
03/26/2025 94.66  94.82  92.64  94.06  191,502 
03/25/2025 92.46  94.02  92.10  93.88  172,135 
03/24/2025 93.02  93.34  91.80  92.46  192,903 
03/21/2025 92.74  93.26  90.92  91.60  489,477 
03/20/2025 96.48  97.30  93.52  93.80  297,719 
03/19/2025 95.96  97.82  95.76  96.20  211,420 
03/18/2025 96.64  98.10  95.88  96.14  314,148 
03/17/2025 96.60  97.68  96.00  96.00  201,325 
03/14/2025 97.12  98.64  95.80  95.90  324,481 
03/13/2025 95.00  98.78  94.40  97.74  232,914 
03/12/2025 100.50  100.85  95.82  96.14  285,802 
03/11/2025 101.80  103.40  98.34  99.34  321,732 
03/10/2025 103.20  103.60  100.70  101.40  250,175 
03/07/2025 106.80  106.80  100.25  102.60  474,927 
03/06/2025 102.05  107.80  101.90  107.70  412,930 
03/05/2025 98.00  101.15  97.78  100.25  346,750 
03/04/2025 97.40  98.10  94.96  95.12  272,112 
03/03/2025 92.60  98.56  92.00  97.88  446,867 
02/28/2025 91.30  94.48  84.50  92.66  1,146,126 
02/27/2025 102.50  102.85  100.20  100.20  304,003 
02/26/2025 101.40  104.35  101.00  104.20  298,112 
02/25/2025 101.10  101.85  100.55  101.00  156,202 
02/24/2025 101.80  102.70  99.58  101.35  229,393 
02/21/2025 98.52  100.95  98.50  100.95  208,333 
02/20/2025 98.50  100.15  97.88  98.20  148,347 
02/19/2025 101.45  102.00  98.20  98.20  173,688 
02/18/2025 100.70  101.80  98.92  101.15  165,122 
02/17/2025 101.90  101.90  100.55  100.80  131,324 
02/14/2025 100.45  103.50  100.15  102.50  238,597 
02/13/2025 99.40  100.40  98.76  100.00  245,630 
02/12/2025 96.34  100.25  96.34  98.84  475,700 
02/11/2025 94.24  96.34  94.24  96.34  233,863 
02/10/2025 93.80  95.32  93.28  94.74  171,122 
02/07/2025 92.70  93.74  92.26  93.26  233,978 
02/06/2025 91.04  94.44  91.04  92.80  208,011 
02/05/2025 91.80  92.40  90.16  90.96  123,016 
02/04/2025 88.92  91.28  88.44  91.26  325,346 
02/03/2025 88.50  89.32  86.32  88.92  246,785 
01/31/2025 92.12  92.38  90.44  90.64  184,831 
01/30/2025 91.10  92.96  91.04  91.76  143,489 
01/29/2025 93.80  93.92  90.56  90.90  171,803 
01/28/2025 89.02  93.40  88.92  92.66  284,263 
01/27/2025 87.20  90.16  85.36  89.32  315,121 
01/24/2025 86.60  88.94  86.26  87.54  176,218 
01/23/2025 86.54  87.28  85.62  85.80  163,937 
01/22/2025 87.80  88.14  86.24  86.72  200,813 
01/21/2025 86.26  88.10  85.80  87.48  182,105 
01/20/2025 86.58  87.82  85.76  87.08  116,988 
01/17/2025 84.80  86.82  84.80  86.40  265,226 
01/16/2025 84.64  84.80  80.82  84.00  407,617 
01/15/2025 84.16  85.92  83.80  84.72  218,278 
01/14/2025 84.20  85.26  83.18  83.68  274,441 
01/13/2025 82.94  83.84  81.10  82.20  170,053 
01/10/2025 85.10  85.60  83.18  83.18  166,959 
01/09/2025 83.00  86.88  83.00  85.24  282,097 
01/08/2025 83.96  84.18  79.82  82.78  311,233 
01/07/2025 85.00  85.76  83.98  84.14  178,278 
01/06/2025 83.50  86.86  83.46  85.24  256,314 
01/03/2025 82.90  83.06  81.82  82.78  132,521 

About Teleperformance Stock history

Teleperformance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teleperformance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teleperformance SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teleperformance stock prices may prove useful in developing a viable investing in Teleperformance
Teleperformance SE provides outsourced omnichannel customer experience management services worldwide. Teleperformance SE was incorporated in 1910 and is based in Paris, France. TELEPERFORMANCE is traded on Paris Stock Exchange in France.

Teleperformance Stock Technical Analysis

Teleperformance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Teleperformance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Teleperformance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Teleperformance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Teleperformance's price direction in advance. Along with the technical and fundamental analysis of Teleperformance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teleperformance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Teleperformance Stock analysis

When running Teleperformance's price analysis, check to measure Teleperformance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teleperformance is operating at the current time. Most of Teleperformance's value examination focuses on studying past and present price action to predict the probability of Teleperformance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teleperformance's price. Additionally, you may evaluate how the addition of Teleperformance to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data