Teleperformance (France) Price History
TEP Stock | EUR 96.30 2.16 2.19% |
If you're considering investing in Teleperformance Stock, it is important to understand the factors that can impact its price. As of today, the current price of Teleperformance stands at 96.30, as last reported on the 29th of March, with the highest price reaching 100.95 and the lowest price hitting 96.30 during the day. Teleperformance appears to be very steady, given 3 months investment horizon. Teleperformance SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Teleperformance SE, which you can use to evaluate the volatility of the company. Please review Teleperformance's Coefficient Of Variation of 833.23, semi deviation of 2.22, and Risk Adjusted Performance of 0.1096 to confirm if our risk estimates are consistent with your expectations.
Teleperformance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Teleperformance |
Sharpe Ratio = 0.1124
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TEP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.57 actual daily | 22 78% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Teleperformance is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teleperformance by adding it to a well-diversified portfolio.
Teleperformance Stock Price History Chart
There are several ways to analyze Teleperformance Stock price data. The simplest method is using a basic Teleperformance candlestick price chart, which shows Teleperformance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 6, 2025 | 107.7 |
Lowest Price | January 13, 2025 | 82.2 |
Teleperformance March 29, 2025 Stock Price Synopsis
Various analyses of Teleperformance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teleperformance Stock. It can be used to describe the percentage change in the price of Teleperformance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teleperformance Stock.Teleperformance Accumulation Distribution | 11,618 | |
Teleperformance Price Action Indicator | (3.41) | |
Teleperformance Price Daily Balance Of Power | (0.46) | |
Teleperformance Price Rate Of Daily Change | 0.98 |
Teleperformance March 29, 2025 Stock Price Analysis
Teleperformance Stock Price History Data
The price series of Teleperformance for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 27.3 with a coefficient of variation of 7.44. The price distribution for the period has arithmetic mean of 92.66. The median price for the last 90 days is 93.26. The company completed stock split (8:1) on 21st of June 2000. Teleperformance SE had dividends distributed to its stock-holders on 2023-04-20.Open | High | Low | Close | Volume | ||
03/28/2025 | 98.50 | 100.95 | 96.30 | 96.30 | 252,214 | |
03/27/2025 | 94.40 | 98.90 | 93.94 | 98.46 | 362,706 | |
03/26/2025 | 94.66 | 94.82 | 92.64 | 94.06 | 191,502 | |
03/25/2025 | 92.46 | 94.02 | 92.10 | 93.88 | 172,135 | |
03/24/2025 | 93.02 | 93.34 | 91.80 | 92.46 | 192,903 | |
03/21/2025 | 92.74 | 93.26 | 90.92 | 91.60 | 489,477 | |
03/20/2025 | 96.48 | 97.30 | 93.52 | 93.80 | 297,719 | |
03/19/2025 | 95.96 | 97.82 | 95.76 | 96.20 | 211,420 | |
03/18/2025 | 96.64 | 98.10 | 95.88 | 96.14 | 314,148 | |
03/17/2025 | 96.60 | 97.68 | 96.00 | 96.00 | 201,325 | |
03/14/2025 | 97.12 | 98.64 | 95.80 | 95.90 | 324,481 | |
03/13/2025 | 95.00 | 98.78 | 94.40 | 97.74 | 232,914 | |
03/12/2025 | 100.50 | 100.85 | 95.82 | 96.14 | 285,802 | |
03/11/2025 | 101.80 | 103.40 | 98.34 | 99.34 | 321,732 | |
03/10/2025 | 103.20 | 103.60 | 100.70 | 101.40 | 250,175 | |
03/07/2025 | 106.80 | 106.80 | 100.25 | 102.60 | 474,927 | |
03/06/2025 | 102.05 | 107.80 | 101.90 | 107.70 | 412,930 | |
03/05/2025 | 98.00 | 101.15 | 97.78 | 100.25 | 346,750 | |
03/04/2025 | 97.40 | 98.10 | 94.96 | 95.12 | 272,112 | |
03/03/2025 | 92.60 | 98.56 | 92.00 | 97.88 | 446,867 | |
02/28/2025 | 91.30 | 94.48 | 84.50 | 92.66 | 1,146,126 | |
02/27/2025 | 102.50 | 102.85 | 100.20 | 100.20 | 304,003 | |
02/26/2025 | 101.40 | 104.35 | 101.00 | 104.20 | 298,112 | |
02/25/2025 | 101.10 | 101.85 | 100.55 | 101.00 | 156,202 | |
02/24/2025 | 101.80 | 102.70 | 99.58 | 101.35 | 229,393 | |
02/21/2025 | 98.52 | 100.95 | 98.50 | 100.95 | 208,333 | |
02/20/2025 | 98.50 | 100.15 | 97.88 | 98.20 | 148,347 | |
02/19/2025 | 101.45 | 102.00 | 98.20 | 98.20 | 173,688 | |
02/18/2025 | 100.70 | 101.80 | 98.92 | 101.15 | 165,122 | |
02/17/2025 | 101.90 | 101.90 | 100.55 | 100.80 | 131,324 | |
02/14/2025 | 100.45 | 103.50 | 100.15 | 102.50 | 238,597 | |
02/13/2025 | 99.40 | 100.40 | 98.76 | 100.00 | 245,630 | |
02/12/2025 | 96.34 | 100.25 | 96.34 | 98.84 | 475,700 | |
02/11/2025 | 94.24 | 96.34 | 94.24 | 96.34 | 233,863 | |
02/10/2025 | 93.80 | 95.32 | 93.28 | 94.74 | 171,122 | |
02/07/2025 | 92.70 | 93.74 | 92.26 | 93.26 | 233,978 | |
02/06/2025 | 91.04 | 94.44 | 91.04 | 92.80 | 208,011 | |
02/05/2025 | 91.80 | 92.40 | 90.16 | 90.96 | 123,016 | |
02/04/2025 | 88.92 | 91.28 | 88.44 | 91.26 | 325,346 | |
02/03/2025 | 88.50 | 89.32 | 86.32 | 88.92 | 246,785 | |
01/31/2025 | 92.12 | 92.38 | 90.44 | 90.64 | 184,831 | |
01/30/2025 | 91.10 | 92.96 | 91.04 | 91.76 | 143,489 | |
01/29/2025 | 93.80 | 93.92 | 90.56 | 90.90 | 171,803 | |
01/28/2025 | 89.02 | 93.40 | 88.92 | 92.66 | 284,263 | |
01/27/2025 | 87.20 | 90.16 | 85.36 | 89.32 | 315,121 | |
01/24/2025 | 86.60 | 88.94 | 86.26 | 87.54 | 176,218 | |
01/23/2025 | 86.54 | 87.28 | 85.62 | 85.80 | 163,937 | |
01/22/2025 | 87.80 | 88.14 | 86.24 | 86.72 | 200,813 | |
01/21/2025 | 86.26 | 88.10 | 85.80 | 87.48 | 182,105 | |
01/20/2025 | 86.58 | 87.82 | 85.76 | 87.08 | 116,988 | |
01/17/2025 | 84.80 | 86.82 | 84.80 | 86.40 | 265,226 | |
01/16/2025 | 84.64 | 84.80 | 80.82 | 84.00 | 407,617 | |
01/15/2025 | 84.16 | 85.92 | 83.80 | 84.72 | 218,278 | |
01/14/2025 | 84.20 | 85.26 | 83.18 | 83.68 | 274,441 | |
01/13/2025 | 82.94 | 83.84 | 81.10 | 82.20 | 170,053 | |
01/10/2025 | 85.10 | 85.60 | 83.18 | 83.18 | 166,959 | |
01/09/2025 | 83.00 | 86.88 | 83.00 | 85.24 | 282,097 | |
01/08/2025 | 83.96 | 84.18 | 79.82 | 82.78 | 311,233 | |
01/07/2025 | 85.00 | 85.76 | 83.98 | 84.14 | 178,278 | |
01/06/2025 | 83.50 | 86.86 | 83.46 | 85.24 | 256,314 | |
01/03/2025 | 82.90 | 83.06 | 81.82 | 82.78 | 132,521 |
About Teleperformance Stock history
Teleperformance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teleperformance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teleperformance SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teleperformance stock prices may prove useful in developing a viable investing in Teleperformance
Teleperformance SE provides outsourced omnichannel customer experience management services worldwide. Teleperformance SE was incorporated in 1910 and is based in Paris, France. TELEPERFORMANCE is traded on Paris Stock Exchange in France.
Teleperformance Stock Technical Analysis
Teleperformance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Teleperformance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Teleperformance's price direction in advance. Along with the technical and fundamental analysis of Teleperformance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teleperformance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1096 | |||
Jensen Alpha | 0.2848 | |||
Total Risk Alpha | 0.4554 | |||
Sortino Ratio | 0.1383 | |||
Treynor Ratio | (1.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Teleperformance Stock analysis
When running Teleperformance's price analysis, check to measure Teleperformance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teleperformance is operating at the current time. Most of Teleperformance's value examination focuses on studying past and present price action to predict the probability of Teleperformance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teleperformance's price. Additionally, you may evaluate how the addition of Teleperformance to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |