TenX Keane Acquisition Price History

If you're considering investing in TenX Stock, it is important to understand the factors that can impact its price. We have found twenty-one technical indicators for TenX Keane Acquisition, which you can use to evaluate the volatility of the company. Please validate TenX Keane's Risk Adjusted Performance of 0.113, semi deviation of 1.27, and Coefficient Of Variation of 769.84 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
TenX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TENKU
Based on monthly moving average TenX Keane is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TenX Keane by adding TenX Keane to a well-diversified portfolio.

TenX Keane Stock Price History Chart

There are several ways to analyze TenX Stock price data. The simplest method is using a basic TenX candlestick price chart, which shows TenX Keane price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

TenX Stock Price History Data

The price series of TenX Keane for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 44.0 with a coefficient of variation of 63.14. The price distribution for the period has arithmetic mean of 14.35. The median price for the last 90 days is 12.0.
OpenHighLowCloseVolume
08/16/2024 0.00  0.00  0.00  0.00  1.00 
08/15/2024 0.00  0.00  0.00  0.00  1.00 
08/12/2024 44.00  44.00  44.00  44.00  1.00 
08/09/2024 44.00  44.00  44.00  44.00  1.00 
08/08/2024 44.00  44.00  44.00  44.00  1.00 
08/07/2024 45.84  45.84  40.01  44.00  1,743 
08/06/2024 32.15  43.00  32.15  34.84  4,872 
08/05/2024 17.91  40.02  12.90  40.02  33,941 
08/02/2024 11.90  13.35  11.90  12.59  6,021 
08/01/2024 12.32  12.32  12.32  12.32  2.00 
07/31/2024 12.33  12.33  12.33  12.33  1,646 
07/30/2024 13.00  13.74  12.80  13.70  2,101 
07/29/2024 12.60  12.60  12.60  12.60  1.00 
07/26/2024 12.60  12.60  12.60  12.60  166.00 
07/25/2024 12.76  14.80  12.00  12.60  14,422 
07/24/2024 11.90  11.90  11.90  11.90  1.00 
07/23/2024 11.90  11.90  11.90  11.90  1.00 
07/22/2024 11.90  11.90  11.90  11.90  224.00 
07/19/2024 11.38  11.38  11.38  11.38  1.00 
07/18/2024 11.38  11.38  11.38  11.38  83.00 
07/17/2024 11.38  11.38  11.38  11.38  1.00 
07/16/2024 11.38  11.38  11.38  11.38  1.00 
07/15/2024 11.38  11.38  11.38  11.38  83.00 
07/12/2024 11.38  11.38  11.38  11.38  1.00 
07/11/2024 11.38  11.38  11.38  11.38  1.00 
07/10/2024 11.38  11.38  11.38  11.38  1.00 
07/09/2024 11.38  11.38  11.38  11.38  1.00 
07/08/2024 11.38  11.38  11.38  11.38  100.00 
07/05/2024 11.80  11.80  11.80  11.80  1.00 
07/03/2024 11.80  11.80  11.80  11.80  1.00 
07/02/2024 11.80  11.80  11.80  11.80  1.00 
07/01/2024 11.80  11.80  11.80  11.80  1.00 
06/28/2024 11.89  11.89  11.80  11.80  303.00 
06/27/2024 12.00  12.00  12.00  12.00  1.00 
06/26/2024 12.00  12.00  12.00  12.00  1.00 
06/25/2024 12.00  12.00  12.00  12.00  1.00 
06/24/2024 12.00  12.00  12.00  12.00  1.00 
06/21/2024 12.00  12.00  12.00  12.00  1.00 
06/20/2024 12.00  12.00  12.00  12.00  1.00 
06/18/2024 12.00  12.00  12.00  12.00  1.00 
06/17/2024 12.00  12.00  12.00  12.00  1.00 
06/14/2024 12.00  12.00  12.00  12.00  1.00 
06/13/2024 12.00  12.00  12.00  12.00  1.00 
06/12/2024 12.00  12.00  12.00  12.00  1.00 
06/11/2024 12.00  12.00  12.00  12.00  1.00 
06/10/2024 12.00  12.00  12.00  12.00  1.00 
06/07/2024 12.00  12.00  12.00  12.00  1.00 
06/06/2024 12.00  12.00  12.00  12.00  1.00 
06/05/2024 12.00  12.00  12.00  12.00  1.00 
06/04/2024 12.00  12.00  12.00  12.00  12.00 
06/03/2024 12.00  12.00  12.00  12.00  1.00 
05/31/2024 12.00  12.00  12.00  12.00  1.00 
05/30/2024 12.00  12.00  12.00  12.00  1.00 
05/29/2024 12.00  12.00  12.00  12.00  1.00 
05/28/2024 12.00  12.00  12.00  12.00  1.00 
05/24/2024 12.00  12.00  12.00  12.00  1.00 
05/23/2024 12.00  12.00  12.00  12.00  1.00 
05/22/2024 12.00  12.00  12.00  12.00  1.00 
05/21/2024 12.00  12.00  12.00  12.00  1.00 
05/20/2024 12.00  12.00  12.00  12.00  2.00 
05/17/2024 12.00  12.00  12.00  12.00  105.00 

About TenX Keane Stock history

TenX Keane investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TenX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TenX Keane Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TenX Keane stock prices may prove useful in developing a viable investing in TenX Keane
TenX Keane Acquisition Corp. focuses on effecting a merger, share exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. TenX Keane Acquisition Corp. operates as a subsidiary of 10XYZ Holdings LP. Tenx Keane is traded on NASDAQ Exchange in the United States.

TenX Keane Stock Technical Analysis

TenX Keane technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of TenX Keane technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TenX Keane trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

TenX Keane Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TenX Keane's price direction in advance. Along with the technical and fundamental analysis of TenX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TenX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Other Consideration for investing in TenX Stock

If you are still planning to invest in TenX Keane Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the TenX Keane's history and understand the potential risks before investing.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years